FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,090 Value ($000) $722 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 284 Value ($000) $10 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 10,529 Value ($000) $440 Avg Close $38.30 Range $31.64 - $43.16

Q4 2024

Shares 4,149 Value ($000) $202 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 22,615 Value ($000) $1,491 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 44,513 Value ($000) $2,562 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 78,278 Value ($000) $4,986 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 4,821 Value ($000) $304 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 10,216 Value ($000) $684 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 1,460 Value ($000) $152 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 3,808 Value ($000) $465 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 9,865 Value ($000) $1,231 Avg Close $108.32 Range $94.81 - $118.70

Q1 2022

Shares 11,344 Value ($000) $1,493 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 10,700 Value ($000) $1,176 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 8,628 Value ($000) $790 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 11,205 Value ($000) $1,212 Avg Close $99.42 Range $92.93 - $105.19

Q4 2019

Shares 1,919 Value ($000) $192 Avg Close $77.70 Range $65.92 - $85.18

Q4 2018

Shares 47,151 Value ($000) $3,487 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 20,446 Value ($000) $1,782 Avg Close $61.57 Range $57.42 - $64.85

Q1 2018

Shares 8,919 Value ($000) $683 Avg Close $60.69 Range $51.46 - $69.68

Q3 2017

Shares 1,844 Value ($000) $165 Avg Close $58.25 Range $51.10 - $65.73

Q1 2017

Shares 125,024 Value ($000) $8,700 Avg Close $41.74 Range $39.49 - $50.56

Q2 2016

Shares 6,530 Value ($000) $302 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 19,951 Value ($000) $805 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 20,150 Value ($000) $788 Avg Close $27.13 Range $22.88 - $29.80

Q2 2015

Shares 6,674 Value ($000) $351 Avg Close $39.05 Range $35.00 - $41.66

Q1 2014

Shares 17,172 Value ($000) $1,315 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 8,328 Value ($000) $628 Avg Close $49.18 Range $47.07 - $50.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,090	$722	$18.96	$12.10 - $33.21
Q3 2025	284	$10	$38.13	$32.23 - $43.66
Q2 2025	10,529	$440	$38.30	$31.64 - $43.16
Q4 2024	4,149	$202	$54.84	$44.81 - $63.63
Q3 2024	22,615	$1,491	$57.03	$50.74 - $63.82
Q2 2024	44,513	$2,562	$55.10	$49.27 - $63.33
Q1 2024	78,278	$4,986	$53.30	$45.68 - $61.24
Q4 2023	4,821	$304	$52.47	$44.77 - $61.41
Q3 2023	10,216	$684	$77.68	$58.84 - $95.83
Q2 2023	1,460	$152	$100.25	$91.10 - $111.64
Q1 2023	3,808	$465	$111.70	$101.04 - $118.36
Q4 2022	9,865	$1,231	$108.32	$94.81 - $118.70
Q1 2022	11,344	$1,493	$102.48	$90.22 - $119.31
Q4 2021	10,700	$1,176	$87.20	$75.78 - $96.12
Q3 2021	8,628	$790	$85.13	$75.27 - $94.42
Q2 2021	11,205	$1,212	$99.42	$92.93 - $105.19
Q4 2019	1,919	$192	$77.70	$65.92 - $85.18
Q4 2018	47,151	$3,487	$57.42	$49.26 - $65.87
Q3 2018	20,446	$1,782	$61.57	$57.42 - $64.85
Q1 2018	8,919	$683	$60.69	$51.46 - $69.68
Q3 2017	1,844	$165	$58.25	$51.10 - $65.73
Q1 2017	125,024	$8,700	$41.74	$39.49 - $50.56
Q2 2016	6,530	$302	$31.32	$25.44 - $35.04
Q1 2016	19,951	$805	$25.81	$22.25 - $29.12
Q4 2015	20,150	$788	$27.13	$22.88 - $29.80
Q2 2015	6,674	$351	$39.05	$35.00 - $41.66
Q1 2014	17,172	$1,315	$50.53	$45.34 - $56.54
Q4 2013	8,328	$628	$49.18	$47.07 - $50.98