FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 53,184 Value ($000) $4,750 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 54,082 Value ($000) $3,951 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 54,082 Value ($000) $3,764 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 58,207 Value ($000) $3,293 Avg Close $36.75 Range $31.95 - $41.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	53,184	$4,750	$58.25	$51.10 - $65.73
Q2 2017	54,082	$3,951	$52.10	$49.00 - $54.31
Q1 2017	54,082	$3,764	$41.74	$39.49 - $50.56
Q4 2016	58,207	$3,293	$36.75	$31.95 - $41.88