FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,633 Value ($000) $1,669 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 39,735 Value ($000) $1,659 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 118,869 Value ($000) $5,015 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 173,180 Value ($000) $8,418 Avg Close $54.84 Range $44.81 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,633	$1,669	$38.13	$32.23 - $43.66
Q2 2025	39,735	$1,659	$38.30	$31.64 - $43.16
Q1 2025	118,869	$5,015	$42.23	$32.13 - $54.19
Q4 2024	173,180	$8,418	$54.84	$44.81 - $63.63