FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,957 Value ($000) $6,005 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 487,234 Value ($000) $16,386 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 476,609 Value ($000) $19,898 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 395,840 Value ($000) $16,700 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 32,408 Value ($000) $1,575 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 21,736 Value ($000) $1,433 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 21,036 Value ($000) $1,211 Avg Close $55.10 Range $49.27 - $63.33

Q4 2023

Shares 2,872 Value ($000) $181 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 13,466 Value ($000) $902 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 12,006 Value ($000) $1,253 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 13,818 Value ($000) $1,688 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 15,618 Value ($000) $1,949 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 13,455 Value ($000) $1 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 12,105 Value ($000) $1,295 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 17,727 Value ($000) $2,332 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 21,147 Value ($000) $2,324 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 21,767 Value ($000) $1,993 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 20,207 Value ($000) $2,186 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 12,297 Value ($000) $1,360 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 10,197 Value ($000) $1,172 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 15,687 Value ($000) $1,661 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 12,487 Value ($000) $1,244 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 12,987 Value ($000) $1,061 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 22,537 Value ($000) $2,250 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 25,475 Value ($000) $2,234 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 17,238 Value ($000) $1,430 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 11,245 Value ($000) $864 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 6,917 Value ($000) $512 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 6,330 Value ($000) $552 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 7,230 Value ($000) $645 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 7,230 Value ($000) $554 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 31,230 Value ($000) $2,956 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 14,930 Value ($000) $1,333 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 15,329 Value ($000) $1,120 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 30,329 Value ($000) $2,111 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 29,329 Value ($000) $1,659 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 29,429 Value ($000) $1,423 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 25,429 Value ($000) $1,178 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 21,529 Value ($000) $869 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 34,129 Value ($000) $1,335 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 34,729 Value ($000) $1,178 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 46,229 Value ($000) $2,429 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 46,229 Value ($000) $2,647 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 44,829 Value ($000) $2,557 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 49,029 Value ($000) $2,804 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 50,129 Value ($000) $3,569 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 48,614 Value ($000) $3,722 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 49,514 Value ($000) $3,736 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 45,314 Value ($000) $3,250 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 47,114 Value ($000) $2,877 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,957	$6,005	$18.96	$12.10 - $33.21
Q3 2025	487,234	$16,386	$38.13	$32.23 - $43.66
Q2 2025	476,609	$19,898	$38.30	$31.64 - $43.16
Q1 2025	395,840	$16,700	$42.23	$32.13 - $54.19
Q4 2024	32,408	$1,575	$54.84	$44.81 - $63.63
Q3 2024	21,736	$1,433	$57.03	$50.74 - $63.82
Q2 2024	21,036	$1,211	$55.10	$49.27 - $63.33
Q4 2023	2,872	$181	$52.47	$44.77 - $61.41
Q3 2023	13,466	$902	$77.68	$58.84 - $95.83
Q2 2023	12,006	$1,253	$100.25	$91.10 - $111.64
Q1 2023	13,818	$1,688	$111.70	$101.04 - $118.36
Q4 2022	15,618	$1,949	$108.32	$94.81 - $118.70
Q3 2022	13,455	$1	$94.90	$86.35 - $104.14
Q2 2022	12,105	$1,295	$106.89	$89.85 - $123.32
Q1 2022	17,727	$2,332	$102.48	$90.22 - $119.31
Q4 2021	21,147	$2,324	$87.20	$75.78 - $96.12
Q3 2021	21,767	$1,993	$85.13	$75.27 - $94.42
Q2 2021	20,207	$2,186	$99.42	$92.93 - $105.19
Q1 2021	12,297	$1,360	$94.77	$83.93 - $105.73
Q4 2020	10,197	$1,172	$94.79	$85.87 - $104.12
Q3 2020	15,687	$1,661	$90.74	$81.44 - $96.43
Q2 2020	12,487	$1,244	$77.89	$59.50 - $89.26
Q1 2020	12,987	$1,061	$77.92	$47.64 - $91.28
Q4 2019	22,537	$2,250	$77.70	$65.92 - $85.18
Q3 2019	25,475	$2,234	$71.40	$66.85 - $76.62
Q2 2019	17,238	$1,430	$64.95	$58.45 - $69.73
Q1 2019	11,245	$864	$60.42	$51.71 - $65.82
Q4 2018	6,917	$512	$57.42	$49.26 - $65.87
Q3 2018	6,330	$552	$61.57	$57.42 - $64.85
Q2 2018	7,230	$645	$60.54	$52.14 - $65.76
Q1 2018	7,230	$554	$60.69	$51.46 - $69.68
Q4 2017	31,230	$2,956	$65.31	$61.71 - $67.67
Q3 2017	14,930	$1,333	$58.25	$51.10 - $65.73
Q2 2017	15,329	$1,120	$52.10	$49.00 - $54.31
Q1 2017	30,329	$2,111	$41.74	$39.49 - $50.56
Q4 2016	29,329	$1,659	$36.75	$31.95 - $41.88
Q3 2016	29,429	$1,423	$33.05	$30.09 - $34.28
Q2 2016	25,429	$1,178	$31.32	$25.44 - $35.04
Q1 2016	21,529	$869	$25.81	$22.25 - $29.12
Q4 2015	34,129	$1,335	$27.13	$22.88 - $29.80
Q3 2015	34,729	$1,178	$30.56	$22.39 - $36.07
Q2 2015	46,229	$2,429	$39.05	$35.00 - $41.66
Q1 2015	46,229	$2,647	$40.86	$37.67 - $44.00
Q4 2014	44,829	$2,557	$38.13	$34.61 - $40.46
Q3 2014	49,029	$2,804	$44.36	$38.64 - $48.38
Q2 2014	50,129	$3,569	$50.90	$47.01 - $53.41
Q1 2014	48,614	$3,722	$50.53	$45.34 - $56.54
Q4 2013	49,514	$3,736	$49.18	$47.07 - $50.98
Q3 2013	45,314	$3,250	$44.43	$40.65 - $48.55
Q2 2013	47,114	$2,877	$40.72	$36.95 - $43.50