FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,700 Value ($000) $0 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 34,700 Value ($000) $1 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 34,700 Value ($000) $1 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 34,700 Value ($000) $1 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 34,700 Value ($000) $2 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 35,100 Value ($000) $2 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 25,600 Value ($000) $1 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 21,600 Value ($000) $1 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 21,600 Value ($000) $1 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 81,983 Value ($000) $5 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 80,844 Value ($000) $8 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 80,091 Value ($000) $10 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 73,550 Value ($000) $9 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 59,435 Value ($000) $6,282 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 58,108 Value ($000) $6,218 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 58,108 Value ($000) $7,645 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 59,809 Value ($000) $6,572 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 55,265 Value ($000) $5,060 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 52,643 Value ($000) $5,696 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 33,733 Value ($000) $3,731 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 34,833 Value ($000) $4,003 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 34,833 Value ($000) $3,689 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 34,833 Value ($000) $3,470 Avg Close $77.89 Range $59.50 - $89.26

Q4 2015

Shares 14,603 Value ($000) $571 Avg Close $27.13 Range $22.88 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,700	$0	$18.96	$12.10 - $33.21
Q3 2025	34,700	$1	$38.13	$32.23 - $43.66
Q2 2025	34,700	$1	$38.30	$31.64 - $43.16
Q1 2025	34,700	$1	$42.23	$32.13 - $54.19
Q4 2024	34,700	$2	$54.84	$44.81 - $63.63
Q3 2024	35,100	$2	$57.03	$50.74 - $63.82
Q2 2024	25,600	$1	$55.10	$49.27 - $63.33
Q1 2024	21,600	$1	$53.30	$45.68 - $61.24
Q4 2023	21,600	$1	$52.47	$44.77 - $61.41
Q3 2023	81,983	$5	$77.68	$58.84 - $95.83
Q2 2023	80,844	$8	$100.25	$91.10 - $111.64
Q1 2023	80,091	$10	$111.70	$101.04 - $118.36
Q4 2022	73,550	$9	$108.32	$94.81 - $118.70
Q3 2022	59,435	$6,282	$94.90	$86.35 - $104.14
Q2 2022	58,108	$6,218	$106.89	$89.85 - $123.32
Q1 2022	58,108	$7,645	$102.48	$90.22 - $119.31
Q4 2021	59,809	$6,572	$87.20	$75.78 - $96.12
Q3 2021	55,265	$5,060	$85.13	$75.27 - $94.42
Q2 2021	52,643	$5,696	$99.42	$92.93 - $105.19
Q1 2021	33,733	$3,731	$94.77	$83.93 - $105.73
Q4 2020	34,833	$4,003	$94.79	$85.87 - $104.12
Q3 2020	34,833	$3,689	$90.74	$81.44 - $96.43
Q2 2020	34,833	$3,470	$77.89	$59.50 - $89.26
Q4 2015	14,603	$571	$27.13	$22.88 - $29.80