FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,555 Value ($000) $757 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 84,114 Value ($000) $2,829 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 87,420 Value ($000) $3,650 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 122,557 Value ($000) $5,171 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 150,937 Value ($000) $7,337 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 93,577 Value ($000) $6,170 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 104,867 Value ($000) $6,035 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 110,657 Value ($000) $7,049 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 147,297 Value ($000) $9,287 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 174,832 Value ($000) $11,708 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 121,376 Value ($000) $12,664 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 110,939 Value ($000) $13,549 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 103,005 Value ($000) $12,855 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 106,091 Value ($000) $11,214 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 109,736 Value ($000) $11,743 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 99,204 Value ($000) $13,052 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 194,052 Value ($000) $21,324 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 148,377 Value ($000) $13,585 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 134,925 Value ($000) $14,599 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 133,520 Value ($000) $14,769 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 173,621 Value ($000) $19,954 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 179,410 Value ($000) $19,001 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 187,868 Value ($000) $18,712 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 194,104 Value ($000) $15,856 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 81,027 Value ($000) $8,088 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 87,626 Value ($000) $7,683 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 78,431 Value ($000) $6,506 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 75,385 Value ($000) $5,791 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 62,264 Value ($000) $4,605 Avg Close $57.42 Range $49.26 - $65.87

Q2 2018

Shares 5,204 Value ($000) $463 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 4,650 Value ($000) $361 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 11,848 Value ($000) $1,121 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 12,246 Value ($000) $1,093 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 15,323 Value ($000) $1,119 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 7,451 Value ($000) $516 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 10,668 Value ($000) $604 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 10,631 Value ($000) $514 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 41,723 Value ($000) $1,932 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 22,361 Value ($000) $903 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 19,393 Value ($000) $759 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 15,140 Value ($000) $513 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 15,282 Value ($000) $803 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 17,467 Value ($000) $1,000 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 108 Value ($000) $6 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 304 Value ($000) $17 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 1,322 Value ($000) $94 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 542 Value ($000) $41 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 1,596 Value ($000) $120 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 1,073 Value ($000) $77 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 5,498 Value ($000) $336 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,555	$757	$18.96	$12.10 - $33.21
Q3 2025	84,114	$2,829	$38.13	$32.23 - $43.66
Q2 2025	87,420	$3,650	$38.30	$31.64 - $43.16
Q1 2025	122,557	$5,171	$42.23	$32.13 - $54.19
Q4 2024	150,937	$7,337	$54.84	$44.81 - $63.63
Q3 2024	93,577	$6,170	$57.03	$50.74 - $63.82
Q2 2024	104,867	$6,035	$55.10	$49.27 - $63.33
Q1 2024	110,657	$7,049	$53.30	$45.68 - $61.24
Q4 2023	147,297	$9,287	$52.47	$44.77 - $61.41
Q3 2023	174,832	$11,708	$77.68	$58.84 - $95.83
Q2 2023	121,376	$12,664	$100.25	$91.10 - $111.64
Q1 2023	110,939	$13,549	$111.70	$101.04 - $118.36
Q4 2022	103,005	$12,855	$108.32	$94.81 - $118.70
Q3 2022	106,091	$11,214	$94.90	$86.35 - $104.14
Q2 2022	109,736	$11,743	$106.89	$89.85 - $123.32
Q1 2022	99,204	$13,052	$102.48	$90.22 - $119.31
Q4 2021	194,052	$21,324	$87.20	$75.78 - $96.12
Q3 2021	148,377	$13,585	$85.13	$75.27 - $94.42
Q2 2021	134,925	$14,599	$99.42	$92.93 - $105.19
Q1 2021	133,520	$14,769	$94.77	$83.93 - $105.73
Q4 2020	173,621	$19,954	$94.79	$85.87 - $104.12
Q3 2020	179,410	$19,001	$90.74	$81.44 - $96.43
Q2 2020	187,868	$18,712	$77.89	$59.50 - $89.26
Q1 2020	194,104	$15,856	$77.92	$47.64 - $91.28
Q4 2019	81,027	$8,088	$77.70	$65.92 - $85.18
Q3 2019	87,626	$7,683	$71.40	$66.85 - $76.62
Q2 2019	78,431	$6,506	$64.95	$58.45 - $69.73
Q1 2019	75,385	$5,791	$60.42	$51.71 - $65.82
Q4 2018	62,264	$4,605	$57.42	$49.26 - $65.87
Q2 2018	5,204	$463	$60.54	$52.14 - $65.76
Q1 2018	4,650	$361	$60.69	$51.46 - $69.68
Q4 2017	11,848	$1,121	$65.31	$61.71 - $67.67
Q3 2017	12,246	$1,093	$58.25	$51.10 - $65.73
Q2 2017	15,323	$1,119	$52.10	$49.00 - $54.31
Q1 2017	7,451	$516	$41.74	$39.49 - $50.56
Q4 2016	10,668	$604	$36.75	$31.95 - $41.88
Q3 2016	10,631	$514	$33.05	$30.09 - $34.28
Q2 2016	41,723	$1,932	$31.32	$25.44 - $35.04
Q1 2016	22,361	$903	$25.81	$22.25 - $29.12
Q4 2015	19,393	$759	$27.13	$22.88 - $29.80
Q3 2015	15,140	$513	$30.56	$22.39 - $36.07
Q2 2015	15,282	$803	$39.05	$35.00 - $41.66
Q1 2015	17,467	$1,000	$40.86	$37.67 - $44.00
Q4 2014	108	$6	$38.13	$34.61 - $40.46
Q3 2014	304	$17	$44.36	$38.64 - $48.38
Q2 2014	1,322	$94	$50.90	$47.01 - $53.41
Q1 2014	542	$41	$50.53	$45.34 - $56.54
Q4 2013	1,596	$120	$49.18	$47.07 - $50.98
Q3 2013	1,073	$77	$44.43	$40.65 - $48.55
Q2 2013	5,498	$336	$40.72	$36.95 - $43.50