FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,931 Value ($000) $0 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 3,950 Value ($000) $0 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 3,950 Value ($000) $0 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 5,515 Value ($000) $0 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 22,342 Value ($000) $1 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 35,068 Value ($000) $2 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 34,971 Value ($000) $2 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 39,156 Value ($000) $2 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 44,741 Value ($000) $3 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 56,240 Value ($000) $4 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 99,990 Value ($000) $10 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 111,549 Value ($000) $14 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 111,637 Value ($000) $14 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 126,832 Value ($000) $13 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 123,790 Value ($000) $13 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 131,250 Value ($000) $17 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 61,831 Value ($000) $7 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 69,322 Value ($000) $6,347 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 71,950 Value ($000) $7,785 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 71,041 Value ($000) $7,858 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 165,203 Value ($000) $18,987 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 121,230 Value ($000) $12,839 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 90,254 Value ($000) $8,991 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 230,087 Value ($000) $18,796 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 405,111 Value ($000) $40,438 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 222,269 Value ($000) $19,489 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 267,647 Value ($000) $22,201 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 172,880 Value ($000) $13,281 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 49,644 Value ($000) $3,672 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 110,022 Value ($000) $9,592 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 55,960 Value ($000) $4,992 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 45,894 Value ($000) $3,514 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 23,280 Value ($000) $2,204 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 26,723 Value ($000) $2,387 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 24,332 Value ($000) $1,777 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 40,010 Value ($000) $2,785 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 41,834 Value ($000) $2,366 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 20,679 Value ($000) $1,000 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 24,526 Value ($000) $1,136 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 33,107 Value ($000) $1,336 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 33,678 Value ($000) $1,318 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 27,675 Value ($000) $939 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 24,859 Value ($000) $1,306 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 21,833 Value ($000) $1,250 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 51,338 Value ($000) $2,928 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 12,304 Value ($000) $704 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 38,682 Value ($000) $2,754 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 39,279 Value ($000) $3,007 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 21,017 Value ($000) $1,585 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 21,680 Value ($000) $1,554 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 21,419 Value ($000) $1,307 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,931	$0	$18.96	$12.10 - $33.21
Q3 2025	3,950	$0	$38.13	$32.23 - $43.66
Q2 2025	3,950	$0	$38.30	$31.64 - $43.16
Q1 2025	5,515	$0	$42.23	$32.13 - $54.19
Q4 2024	22,342	$1	$54.84	$44.81 - $63.63
Q3 2024	35,068	$2	$57.03	$50.74 - $63.82
Q2 2024	34,971	$2	$55.10	$49.27 - $63.33
Q1 2024	39,156	$2	$53.30	$45.68 - $61.24
Q4 2023	44,741	$3	$52.47	$44.77 - $61.41
Q3 2023	56,240	$4	$77.68	$58.84 - $95.83
Q2 2023	99,990	$10	$100.25	$91.10 - $111.64
Q1 2023	111,549	$14	$111.70	$101.04 - $118.36
Q4 2022	111,637	$14	$108.32	$94.81 - $118.70
Q3 2022	126,832	$13	$94.90	$86.35 - $104.14
Q2 2022	123,790	$13	$106.89	$89.85 - $123.32
Q1 2022	131,250	$17	$102.48	$90.22 - $119.31
Q4 2021	61,831	$7	$87.20	$75.78 - $96.12
Q3 2021	69,322	$6,347	$85.13	$75.27 - $94.42
Q2 2021	71,950	$7,785	$99.42	$92.93 - $105.19
Q1 2021	71,041	$7,858	$94.77	$83.93 - $105.73
Q4 2020	165,203	$18,987	$94.79	$85.87 - $104.12
Q3 2020	121,230	$12,839	$90.74	$81.44 - $96.43
Q2 2020	90,254	$8,991	$77.89	$59.50 - $89.26
Q1 2020	230,087	$18,796	$77.92	$47.64 - $91.28
Q4 2019	405,111	$40,438	$77.70	$65.92 - $85.18
Q3 2019	222,269	$19,489	$71.40	$66.85 - $76.62
Q2 2019	267,647	$22,201	$64.95	$58.45 - $69.73
Q1 2019	172,880	$13,281	$60.42	$51.71 - $65.82
Q4 2018	49,644	$3,672	$57.42	$49.26 - $65.87
Q3 2018	110,022	$9,592	$61.57	$57.42 - $64.85
Q2 2018	55,960	$4,992	$60.54	$52.14 - $65.76
Q1 2018	45,894	$3,514	$60.69	$51.46 - $69.68
Q4 2017	23,280	$2,204	$65.31	$61.71 - $67.67
Q3 2017	26,723	$2,387	$58.25	$51.10 - $65.73
Q2 2017	24,332	$1,777	$52.10	$49.00 - $54.31
Q1 2017	40,010	$2,785	$41.74	$39.49 - $50.56
Q4 2016	41,834	$2,366	$36.75	$31.95 - $41.88
Q3 2016	20,679	$1,000	$33.05	$30.09 - $34.28
Q2 2016	24,526	$1,136	$31.32	$25.44 - $35.04
Q1 2016	33,107	$1,336	$25.81	$22.25 - $29.12
Q4 2015	33,678	$1,318	$27.13	$22.88 - $29.80
Q3 2015	27,675	$939	$30.56	$22.39 - $36.07
Q2 2015	24,859	$1,306	$39.05	$35.00 - $41.66
Q1 2015	21,833	$1,250	$40.86	$37.67 - $44.00
Q4 2014	51,338	$2,928	$38.13	$34.61 - $40.46
Q3 2014	12,304	$704	$44.36	$38.64 - $48.38
Q2 2014	38,682	$2,754	$50.90	$47.01 - $53.41
Q1 2014	39,279	$3,007	$50.53	$45.34 - $56.54
Q4 2013	21,017	$1,585	$49.18	$47.07 - $50.98
Q3 2013	21,680	$1,554	$44.43	$40.65 - $48.55
Q2 2013	21,419	$1,307	$40.72	$36.95 - $43.50