FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 5,304 Value ($000) $438 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 6,271 Value ($000) $622 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 6,271 Value ($000) $540 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 10,095 Value ($000) $839 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 110,888 Value ($000) $8,518 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 180,888 Value ($000) $13,246 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 233,264 Value ($000) $20,457 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 325,795 Value ($000) $28,771 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 327,305 Value ($000) $25,062 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 327,305 Value ($000) $31,094 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 284,117 Value ($000) $24,991 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 303,272 Value ($000) $22,248 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 318,099 Value ($000) $19,563 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 254,794 Value ($000) $14,462 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 277,726 Value ($000) $13,398 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 277,726 Value ($000) $12,595 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 277,726 Value ($000) $11,465 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 277,726 Value ($000) $11,023 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 268,500 Value ($000) $8,842 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 213,700 Value ($000) $11,063 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 224,430 Value ($000) $12,972 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 207,750 Value ($000) $11,956 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 174,000 Value ($000) $9,996 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 116,600 Value ($000) $8,258 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 100,300 Value ($000) $7,668 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 84,300 Value ($000) $6,344 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 86,800 Value ($000) $6,208 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 81,500 Value ($000) $5,085 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	5,304	$438	$77.92	$47.64 - $91.28
Q4 2019	6,271	$622	$77.70	$65.92 - $85.18
Q3 2019	6,271	$540	$71.40	$66.85 - $76.62
Q2 2019	10,095	$839	$64.95	$58.45 - $69.73
Q1 2019	110,888	$8,518	$60.42	$51.71 - $65.82
Q4 2018	180,888	$13,246	$57.42	$49.26 - $65.87
Q3 2018	233,264	$20,457	$61.57	$57.42 - $64.85
Q2 2018	325,795	$28,771	$60.54	$52.14 - $65.76
Q1 2018	327,305	$25,062	$60.69	$51.46 - $69.68
Q4 2017	327,305	$31,094	$65.31	$61.71 - $67.67
Q3 2017	284,117	$24,991	$58.25	$51.10 - $65.73
Q2 2017	303,272	$22,248	$52.10	$49.00 - $54.31
Q1 2017	318,099	$19,563	$41.74	$39.49 - $50.56
Q4 2016	254,794	$14,462	$36.75	$31.95 - $41.88
Q3 2016	277,726	$13,398	$33.05	$30.09 - $34.28
Q2 2016	277,726	$12,595	$31.32	$25.44 - $35.04
Q1 2016	277,726	$11,465	$25.81	$22.25 - $29.12
Q4 2015	277,726	$11,023	$27.13	$22.88 - $29.80
Q3 2015	268,500	$8,842	$30.56	$22.39 - $36.07
Q2 2015	213,700	$11,063	$39.05	$35.00 - $41.66
Q1 2015	224,430	$12,972	$40.86	$37.67 - $44.00
Q4 2014	207,750	$11,956	$38.13	$34.61 - $40.46
Q3 2014	174,000	$9,996	$44.36	$38.64 - $48.38
Q2 2014	116,600	$8,258	$50.90	$47.01 - $53.41
Q1 2014	100,300	$7,668	$50.53	$45.34 - $56.54
Q4 2013	84,300	$6,344	$49.18	$47.07 - $50.98
Q3 2013	86,800	$6,208	$44.43	$40.65 - $48.55
Q2 2013	81,500	$5,085	$40.72	$36.95 - $43.50