FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 830,350 Value ($000) $11,517 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 605,598 Value ($000) $20,366 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 927,513 Value ($000) $38,724 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 259,527 Value ($000) $10,949 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 1,357,035 Value ($000) $65,965 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 769,651 Value ($000) $50,751 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 518,727 Value ($000) $29,853 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 1,492,576 Value ($000) $95,077 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 394,681 Value ($000) $24,885 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 1,595,970 Value ($000) $106,882 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 1,011,700 Value ($000) $105,561 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 542,757 Value ($000) $66,287 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 1,042,902 Value ($000) $130,154 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 1,231,495 Value ($000) $130,169 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 681,686 Value ($000) $72,947 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 250,526 Value ($000) $32,961 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 224,554 Value ($000) $24,676 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 200,012 Value ($000) $18,313 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 32,642 Value ($000) $3,532 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 15,746 Value ($000) $1,742 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 99,368 Value ($000) $11,421 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 639,843 Value ($000) $67,766 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 1,227,387 Value ($000) $122,272 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 998,165 Value ($000) $81,541 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 4,316 Value ($000) $431 Avg Close $77.70 Range $65.92 - $85.18

Q2 2019

Shares 17,132 Value ($000) $1,421 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 50,926 Value ($000) $3,912 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 411,422 Value ($000) $30,428 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 950,620 Value ($000) $82,875 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 931,434 Value ($000) $83,093 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 1,309,208 Value ($000) $100,246 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 83,318 Value ($000) $7,887 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 15,574 Value ($000) $1,391 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 44,682 Value ($000) $3,264 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 251,670 Value ($000) $17,514 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 138,761 Value ($000) $7,849 Avg Close $36.75 Range $31.95 - $41.88

Q2 2016

Shares 228,391 Value ($000) $10,577 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 123,635 Value ($000) $4,991 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 593,658 Value ($000) $23,230 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 184,989 Value ($000) $6,273 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 2,714,040 Value ($000) $142,623 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 1,477,325 Value ($000) $84,577 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 1,555,153 Value ($000) $88,691 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 294,067 Value ($000) $16,817 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 2,520 Value ($000) $179 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 45,684 Value ($000) $3,497 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 8 Value ($000) $1 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 137,513 Value ($000) $9,863 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 2,026 Value ($000) $123 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	830,350	$11,517	$18.96	$12.10 - $33.21
Q3 2025	605,598	$20,366	$38.13	$32.23 - $43.66
Q2 2025	927,513	$38,724	$38.30	$31.64 - $43.16
Q1 2025	259,527	$10,949	$42.23	$32.13 - $54.19
Q4 2024	1,357,035	$65,965	$54.84	$44.81 - $63.63
Q3 2024	769,651	$50,751	$57.03	$50.74 - $63.82
Q2 2024	518,727	$29,853	$55.10	$49.27 - $63.33
Q1 2024	1,492,576	$95,077	$53.30	$45.68 - $61.24
Q4 2023	394,681	$24,885	$52.47	$44.77 - $61.41
Q3 2023	1,595,970	$106,882	$77.68	$58.84 - $95.83
Q2 2023	1,011,700	$105,561	$100.25	$91.10 - $111.64
Q1 2023	542,757	$66,287	$111.70	$101.04 - $118.36
Q4 2022	1,042,902	$130,154	$108.32	$94.81 - $118.70
Q3 2022	1,231,495	$130,169	$94.90	$86.35 - $104.14
Q2 2022	681,686	$72,947	$106.89	$89.85 - $123.32
Q1 2022	250,526	$32,961	$102.48	$90.22 - $119.31
Q4 2021	224,554	$24,676	$87.20	$75.78 - $96.12
Q3 2021	200,012	$18,313	$85.13	$75.27 - $94.42
Q2 2021	32,642	$3,532	$99.42	$92.93 - $105.19
Q1 2021	15,746	$1,742	$94.77	$83.93 - $105.73
Q4 2020	99,368	$11,421	$94.79	$85.87 - $104.12
Q3 2020	639,843	$67,766	$90.74	$81.44 - $96.43
Q2 2020	1,227,387	$122,272	$77.89	$59.50 - $89.26
Q1 2020	998,165	$81,541	$77.92	$47.64 - $91.28
Q4 2019	4,316	$431	$77.70	$65.92 - $85.18
Q2 2019	17,132	$1,421	$64.95	$58.45 - $69.73
Q1 2019	50,926	$3,912	$60.42	$51.71 - $65.82
Q4 2018	411,422	$30,428	$57.42	$49.26 - $65.87
Q3 2018	950,620	$82,875	$61.57	$57.42 - $64.85
Q2 2018	931,434	$83,093	$60.54	$52.14 - $65.76
Q1 2018	1,309,208	$100,246	$60.69	$51.46 - $69.68
Q4 2017	83,318	$7,887	$65.31	$61.71 - $67.67
Q3 2017	15,574	$1,391	$58.25	$51.10 - $65.73
Q2 2017	44,682	$3,264	$52.10	$49.00 - $54.31
Q1 2017	251,670	$17,514	$41.74	$39.49 - $50.56
Q4 2016	138,761	$7,849	$36.75	$31.95 - $41.88
Q2 2016	228,391	$10,577	$31.32	$25.44 - $35.04
Q1 2016	123,635	$4,991	$25.81	$22.25 - $29.12
Q4 2015	593,658	$23,230	$27.13	$22.88 - $29.80
Q3 2015	184,989	$6,273	$30.56	$22.39 - $36.07
Q2 2015	2,714,040	$142,623	$39.05	$35.00 - $41.66
Q1 2015	1,477,325	$84,577	$40.86	$37.67 - $44.00
Q4 2014	1,555,153	$88,691	$38.13	$34.61 - $40.46
Q3 2014	294,067	$16,817	$44.36	$38.64 - $48.38
Q2 2014	2,520	$179	$50.90	$47.01 - $53.41
Q1 2014	45,684	$3,497	$50.53	$45.34 - $56.54
Q4 2013	8	$1	$49.18	$47.07 - $50.98
Q3 2013	137,513	$9,863	$44.43	$40.65 - $48.55
Q2 2013	2,026	$123	$40.72	$36.95 - $43.50