FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,281 Value ($000) $242 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 4,271 Value ($000) $206 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 5,040 Value ($000) $233 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 5,071 Value ($000) $205 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 5,198 Value ($000) $203 Avg Close $27.13 Range $22.88 - $29.80
Q2 2015
Shares 5,612 Value ($000) $295 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 5,931 Value ($000) $340 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 7,289 Value ($000) $416 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 4,544 Value ($000) $260 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 4,783 Value ($000) $341 Avg Close $50.90 Range $47.01 - $53.41