FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,999 Value ($000) $1,009 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 183,046 Value ($000) $7,642 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 194,917 Value ($000) $8,224 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 113,609 Value ($000) $5,523 Avg Close $54.84 Range $44.81 - $63.63

Q2 2023

Shares 39,826 Value ($000) $4,155 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 134,175 Value ($000) $16,387 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 134,175 Value ($000) $16,745 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 134,175 Value ($000) $14,182 Avg Close $94.90 Range $86.35 - $104.14

Q1 2021

Shares 4,100 Value ($000) $454 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 36,233 Value ($000) $4,164 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 4,915 Value ($000) $521 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 4,592 Value ($000) $457 Avg Close $77.89 Range $59.50 - $89.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,999	$1,009	$38.13	$32.23 - $43.66
Q2 2025	183,046	$7,642	$38.30	$31.64 - $43.16
Q1 2025	194,917	$8,224	$42.23	$32.13 - $54.19
Q4 2024	113,609	$5,523	$54.84	$44.81 - $63.63
Q2 2023	39,826	$4,155	$100.25	$91.10 - $111.64
Q1 2023	134,175	$16,387	$111.70	$101.04 - $118.36
Q4 2022	134,175	$16,745	$108.32	$94.81 - $118.70
Q3 2022	134,175	$14,182	$94.90	$86.35 - $104.14
Q1 2021	4,100	$454	$94.77	$83.93 - $105.73
Q4 2020	36,233	$4,164	$94.79	$85.87 - $104.12
Q3 2020	4,915	$521	$90.74	$81.44 - $96.43
Q2 2020	4,592	$457	$77.89	$59.50 - $89.26