FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,549 Value ($000) $11,631 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 254,525 Value ($000) $8,560 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 153,334 Value ($000) $6,402 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 372,644 Value ($000) $15,722 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 129,566 Value ($000) $6,298 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 96,502 Value ($000) $6,363 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 247,587 Value ($000) $14,249 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 201,098 Value ($000) $12,810 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 175,922 Value ($000) $11,092 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 73,245 Value ($000) $4,905 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 61,290 Value ($000) $6,395 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 108,334 Value ($000) $13,231 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 53,516 Value ($000) $6,679 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 34,668 Value ($000) $3,664 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 68,926 Value ($000) $7,376 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 29,460 Value ($000) $3,876 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 45,310 Value ($000) $4,979 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 82,200 Value ($000) $7,526 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 103,438 Value ($000) $11,192 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 33,852 Value ($000) $3,744 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 9,787 Value ($000) $1,125 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 2,016 Value ($000) $214 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 2,583 Value ($000) $257 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 49,872 Value ($000) $4,074 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 46,560 Value ($000) $4,648 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 2,553 Value ($000) $224 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 5,338 Value ($000) $443 Avg Close $64.95 Range $58.45 - $69.73
Q3 2018
Shares 7,967 Value ($000) $695 Avg Close $61.57 Range $57.42 - $64.85
Q3 2017
Shares 19,406 Value ($000) $1,733 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 4,025 Value ($000) $294 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 28,157 Value ($000) $1,959 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 9,026 Value ($000) $511 Avg Close $36.75 Range $31.95 - $41.88
Q1 2016
Shares 27,826 Value ($000) $1,123 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 25,083 Value ($000) $981 Avg Close $27.13 Range $22.88 - $29.80
Q2 2015
Shares 35,622 Value ($000) $1,872 Avg Close $39.05 Range $35.00 - $41.66
Q4 2014
Shares 72,692 Value ($000) $4,146 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 74,848 Value ($000) $4,281 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 30,700 Value ($000) $2,186 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 59,418 Value ($000) $4,548 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 23,737 Value ($000) $1,792 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 122,369 Value ($000) $8,777 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 141,992 Value ($000) $8,670 Avg Close $40.72 Range $36.95 - $43.50