FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,659 Value ($000) $324 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 23,915 Value ($000) $1,577 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 14,809 Value ($000) $852 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 12,741 Value ($000) $812 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 10,694 Value ($000) $674 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 6,753 Value ($000) $452 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 3,582 Value ($000) $374 Avg Close $100.25 Range $91.10 - $111.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,659	$324	$54.84	$44.81 - $63.63
Q3 2024	23,915	$1,577	$57.03	$50.74 - $63.82
Q2 2024	14,809	$852	$55.10	$49.27 - $63.33
Q1 2024	12,741	$812	$53.30	$45.68 - $61.24
Q4 2023	10,694	$674	$52.47	$44.77 - $61.41
Q3 2023	6,753	$452	$77.68	$58.84 - $95.83
Q2 2023	3,582	$374	$100.25	$91.10 - $111.64