FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,459 Value ($000) $1,199 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 16,185 Value ($000) $544 Avg Close $38.13 Range $32.23 - $43.66

Q1 2025

Shares 22,261 Value ($000) $939 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 14,128 Value ($000) $687 Avg Close $54.84 Range $44.81 - $63.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,459	$1,199	$18.96	$12.10 - $33.21
Q3 2025	16,185	$544	$38.13	$32.23 - $43.66
Q1 2025	22,261	$939	$42.23	$32.13 - $54.19
Q4 2024	14,128	$687	$54.84	$44.81 - $63.63