FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 469,998 Value ($000) $29,939 Avg Close $53.30 Range $45.68 - $61.24

Q3 2016

Shares 380,362 Value ($000) $18,387 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 250,357 Value ($000) $11,594 Avg Close $31.32 Range $25.44 - $35.04

Q4 2015

Shares 410,703 Value ($000) $16,071 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 163,772 Value ($000) $5,554 Avg Close $30.56 Range $22.39 - $36.07

Q1 2015

Shares 101,102 Value ($000) $5,788 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 150,000 Value ($000) $8,555 Avg Close $38.13 Range $34.61 - $40.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	469,998	$29,939	$53.30	$45.68 - $61.24
Q3 2016	380,362	$18,387	$33.05	$30.09 - $34.28
Q2 2016	250,357	$11,594	$31.32	$25.44 - $35.04
Q4 2015	410,703	$16,071	$27.13	$22.88 - $29.80
Q3 2015	163,772	$5,554	$30.56	$22.39 - $36.07
Q1 2015	101,102	$5,788	$40.86	$37.67 - $44.00
Q4 2014	150,000	$8,555	$38.13	$34.61 - $40.46