FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 35,009 Value ($000) $2,680 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 34,359 Value ($000) $2,593 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 33,609 Value ($000) $2,410 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 31,099 Value ($000) $1,899 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	35,009	$2,680	$50.53	$45.34 - $56.54
Q4 2013	34,359	$2,593	$49.18	$47.07 - $50.98
Q3 2013	33,609	$2,410	$44.43	$40.65 - $48.55
Q2 2013	31,099	$1,899	$40.72	$36.95 - $43.50