FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,073 Value ($000) $1 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 14,073 Value ($000) $0 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 14,073 Value ($000) $1 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 13,918 Value ($000) $1 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 14,073 Value ($000) $1 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 14,073 Value ($000) $1 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 125 Value ($000) $0 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 13,918 Value ($000) $1 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 60,980 Value ($000) $4 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 24,784 Value ($000) $2 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 25,650 Value ($000) $3 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 27,238 Value ($000) $3 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 66,933 Value ($000) $8 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 67,554 Value ($000) $7,137 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 64,130 Value ($000) $6,877 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 17,702 Value ($000) $2,377 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 17,548 Value ($000) $1,914 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 13,489 Value ($000) $1,258 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 13,081 Value ($000) $1,414 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 15,109 Value ($000) $1,673 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 15,814 Value ($000) $1,778 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 15,391 Value ($000) $1,614 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 15,778 Value ($000) $1,525 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 15,397 Value ($000) $1,254 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 11,118 Value ($000) $1,118 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 14,896 Value ($000) $1,321 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 14,188 Value ($000) $1,215 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 7,054 Value ($000) $658 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 6,916 Value ($000) $545 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 7,054 Value ($000) $658 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 6,437 Value ($000) $621 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 10,970 Value ($000) $876 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 404,904 Value ($000) $34,364 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 404,904 Value ($000) $34,364 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 409,923 Value ($000) $30,115 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 455,338 Value ($000) $28,098 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 254,806 Value ($000) $14,437 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 8,946 Value ($000) $433 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 2,946 Value ($000) $135 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 2,946 Value ($000) $119 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 2,946 Value ($000) $118 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 5,410 Value ($000) $179 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 3,410 Value ($000) $178 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 5,557 Value ($000) $320 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 6,157 Value ($000) $354 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 4,693 Value ($000) $269 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 1,384 Value ($000) $98 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 911 Value ($000) $70 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 800 Value ($000) $60 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 800 Value ($000) $57 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 1,503 Value ($000) $94 Avg Close $40.72 Range $36.95 - $43.50