FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,438 Value ($000) $1,698 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 72,338 Value ($000) $2,433 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 4,946 Value ($000) $206 Avg Close $38.30 Range $31.64 - $43.16
Q4 2024
Shares 2,163 Value ($000) $105 Avg Close $54.84 Range $44.81 - $63.63
Q1 2024
Shares 63,015 Value ($000) $4,014 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 65,832 Value ($000) $4,151 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 77,842 Value ($000) $5,213 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 79,359 Value ($000) $8,280 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 79,933 Value ($000) $9,762 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 78,370 Value ($000) $9,781 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 75,869 Value ($000) $8,020 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 74,026 Value ($000) $7,922 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 61,066 Value ($000) $8,035 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 63,479 Value ($000) $6,975 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 64,819 Value ($000) $5,934 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 73,223 Value ($000) $7,923 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 80,730 Value ($000) $8,933 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 98,238 Value ($000) $11,290 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 104,037 Value ($000) $11,019 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 100,922 Value ($000) $10,053 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 100,764 Value ($000) $8,231 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 97,748 Value ($000) $9,757 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 98,963 Value ($000) $8,524 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 106,158 Value ($000) $8,821 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 100,046 Value ($000) $7,613 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 103,117 Value ($000) $7,627 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 102,595 Value ($000) $8,944 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 273,069 Value ($000) $24,360 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 270,979 Value ($000) $20,749 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 269,243 Value ($000) $25,487 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 267,936 Value ($000) $23,929 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 270,828 Value ($000) $19,784 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 262,530 Value ($000) $18,269 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 262,395 Value ($000) $14,841 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 267,618 Value ($000) $12,937 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 264,807 Value ($000) $12,263 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 266,279 Value ($000) $10,750 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 263,102 Value ($000) $10,295 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 256,377 Value ($000) $8,694 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 256,372 Value ($000) $13,472 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 251,481 Value ($000) $14,397 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 248,235 Value ($000) $14,157 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 261,294 Value ($000) $14,943 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 255,968 Value ($000) $18,222 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 252,426 Value ($000) $19,326 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 315,049 Value ($000) $23,774 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 428,383 Value ($000) $30,724 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 432,122 Value ($000) $26,385 Avg Close $40.72 Range $36.95 - $43.50