FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,752 Value ($000) $328 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 8,190 Value ($000) $342 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 36,501 Value ($000) $1,540 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 7,766 Value ($000) $377 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 7,329 Value ($000) $485 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 10,939 Value ($000) $628 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 10,477 Value ($000) $671 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 7,110 Value ($000) $448 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 8,075 Value ($000) $545 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 12,417 Value ($000) $1,292 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 11,141 Value ($000) $1,356 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 17,850 Value ($000) $2,207 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 6,818 Value ($000) $721 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 7,910 Value ($000) $846 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 57,538 Value ($000) $7,552 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 35,115 Value ($000) $3,859 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 32,078 Value ($000) $2,934 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 26,605 Value ($000) $2,881 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 7,383 Value ($000) $818 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 11,250 Value ($000) $1,285 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 10,357 Value ($000) $1,102 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 7,262 Value ($000) $723 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 6,811 Value ($000) $557 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 11,738 Value ($000) $1,172 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 12,514 Value ($000) $1,098 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 11,741 Value ($000) $973 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 11,098 Value ($000) $854 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 9,569 Value ($000) $708 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 16,111 Value ($000) $1,405 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 16,327 Value ($000) $1,456 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 16,390 Value ($000) $1,255 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 16,098 Value ($000) $1,524 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 11,021 Value ($000) $983 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 11,253 Value ($000) $822 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 12,268 Value ($000) $854 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 8,490 Value ($000) $481 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 11,656 Value ($000) $563 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 11,438 Value ($000) $529 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 11,600 Value ($000) $468 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 7,668 Value ($000) $299 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 11,513 Value ($000) $391 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 10,418 Value ($000) $547 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 10,326 Value ($000) $591 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 6,282 Value ($000) $358 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 28,839 Value ($000) $1,650 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 9,207 Value ($000) $655 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 26,855 Value ($000) $2,011 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 35,100 Value ($000) $2,648 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 31,949 Value ($000) $2,292 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 32,936 Value ($000) $2,011 Avg Close $40.72 Range $36.95 - $43.50