FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,464 Value ($000) $228 Avg Close $38.30 Range $31.64 - $43.16

Q3 2024

Shares 7,195 Value ($000) $474 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 6,703 Value ($000) $386 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 4,830 Value ($000) $308 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 3,566 Value ($000) $225 Avg Close $52.47 Range $44.77 - $61.41

Q2 2019

Shares 3,159 Value ($000) $262 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 3,061 Value ($000) $235 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 2,847 Value ($000) $211 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 2,832 Value ($000) $247 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 2,975 Value ($000) $265 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 3,027 Value ($000) $232 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 2,676 Value ($000) $253 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 3,609 Value ($000) $322 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 3,520 Value ($000) $257 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 2,900 Value ($000) $202 Avg Close $41.74 Range $39.49 - $50.56

Q2 2016

Shares 4,592 Value ($000) $211 Avg Close $31.32 Range $25.44 - $35.04

Q2 2015

Shares 5,017 Value ($000) $264 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 5,101 Value ($000) $303 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 5,099 Value ($000) $291 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 5,323 Value ($000) $304 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 31,867 Value ($000) $2,269 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 31,817 Value ($000) $2,436 Avg Close $50.53 Range $45.34 - $56.54

Q3 2013

Shares 30,390 Value ($000) $2,180 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 5,324 Value ($000) $325 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,464	$228	$38.30	$31.64 - $43.16
Q3 2024	7,195	$474	$57.03	$50.74 - $63.82
Q2 2024	6,703	$386	$55.10	$49.27 - $63.33
Q1 2024	4,830	$308	$53.30	$45.68 - $61.24
Q4 2023	3,566	$225	$52.47	$44.77 - $61.41
Q2 2019	3,159	$262	$64.95	$58.45 - $69.73
Q1 2019	3,061	$235	$60.42	$51.71 - $65.82
Q4 2018	2,847	$211	$57.42	$49.26 - $65.87
Q3 2018	2,832	$247	$61.57	$57.42 - $64.85
Q2 2018	2,975	$265	$60.54	$52.14 - $65.76
Q1 2018	3,027	$232	$60.69	$51.46 - $69.68
Q4 2017	2,676	$253	$65.31	$61.71 - $67.67
Q3 2017	3,609	$322	$58.25	$51.10 - $65.73
Q2 2017	3,520	$257	$52.10	$49.00 - $54.31
Q1 2017	2,900	$202	$41.74	$39.49 - $50.56
Q2 2016	4,592	$211	$31.32	$25.44 - $35.04
Q2 2015	5,017	$264	$39.05	$35.00 - $41.66
Q1 2015	5,101	$303	$40.86	$37.67 - $44.00
Q4 2014	5,099	$291	$38.13	$34.61 - $40.46
Q3 2014	5,323	$304	$44.36	$38.64 - $48.38
Q2 2014	31,867	$2,269	$50.90	$47.01 - $53.41
Q1 2014	31,817	$2,436	$50.53	$45.34 - $56.54
Q3 2013	30,390	$2,180	$44.43	$40.65 - $48.55
Q2 2013	5,324	$325	$40.72	$36.95 - $43.50