FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,145 Value ($000) $529 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 17,442 Value ($000) $587 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 25,782 Value ($000) $1,076 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 16,465 Value ($000) $695 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 12,769 Value ($000) $621 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 22,492 Value ($000) $1,483 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 22,991 Value ($000) $1,323 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 20,789 Value ($000) $1,324 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 18,146 Value ($000) $1,144 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 54,708 Value ($000) $3,664 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 54,124 Value ($000) $5,647 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 56,461 Value ($000) $6,896 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 58,380 Value ($000) $7,286 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 61,851 Value ($000) $6,537 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 36,110 Value ($000) $3,864 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 33,357 Value ($000) $4,389 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 31,289 Value ($000) $3,200 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 29,073 Value ($000) $2,487 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 23,570 Value ($000) $2,491 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 21,016 Value ($000) $2,272 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 19,894 Value ($000) $2,267 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 21,088 Value ($000) $2,227 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 18,948 Value ($000) $1,888 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 18,775 Value ($000) $1,534 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 18,312 Value ($000) $1,828 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 22,339 Value ($000) $1,958 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 67,154 Value ($000) $5,570 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 55,519 Value ($000) $4,265 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 21,916 Value ($000) $1,621 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 20,716 Value ($000) $1,806 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 13,278 Value ($000) $1,185 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 18,360 Value ($000) $1,406 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 12,188 Value ($000) $1,154 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 251,042 Value ($000) $22,421 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 410,698 Value ($000) $30,001 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 307,524 Value ($000) $21,401 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 5,672 Value ($000) $321 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 6,533 Value ($000) $316 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 239,315 Value ($000) $11,083 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 84,310 Value ($000) $3,404 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 14,939 Value ($000) $585 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 36,199 Value ($000) $1,228 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 1,162,707 Value ($000) $61,100 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 1,334,645 Value ($000) $76,408 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 844,360 Value ($000) $48,153 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 404,944 Value ($000) $23,159 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 19,963 Value ($000) $1,421 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 4,636 Value ($000) $355 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 4,434 Value ($000) $335 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 4,446 Value ($000) $319 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 3,873 Value ($000) $236 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,145	$529	$18.96	$12.10 - $33.21
Q3 2025	17,442	$587	$38.13	$32.23 - $43.66
Q2 2025	25,782	$1,076	$38.30	$31.64 - $43.16
Q1 2025	16,465	$695	$42.23	$32.13 - $54.19
Q4 2024	12,769	$621	$54.84	$44.81 - $63.63
Q3 2024	22,492	$1,483	$57.03	$50.74 - $63.82
Q2 2024	22,991	$1,323	$55.10	$49.27 - $63.33
Q1 2024	20,789	$1,324	$53.30	$45.68 - $61.24
Q4 2023	18,146	$1,144	$52.47	$44.77 - $61.41
Q3 2023	54,708	$3,664	$77.68	$58.84 - $95.83
Q2 2023	54,124	$5,647	$100.25	$91.10 - $111.64
Q1 2023	56,461	$6,896	$111.70	$101.04 - $118.36
Q4 2022	58,380	$7,286	$108.32	$94.81 - $118.70
Q3 2022	61,851	$6,537	$94.90	$86.35 - $104.14
Q2 2022	36,110	$3,864	$106.89	$89.85 - $123.32
Q1 2022	33,357	$4,389	$102.48	$90.22 - $119.31
Q4 2021	31,289	$3,200	$87.20	$75.78 - $96.12
Q3 2021	29,073	$2,487	$85.13	$75.27 - $94.42
Q2 2021	23,570	$2,491	$99.42	$92.93 - $105.19
Q1 2021	21,016	$2,272	$94.77	$83.93 - $105.73
Q4 2020	19,894	$2,267	$94.79	$85.87 - $104.12
Q3 2020	21,088	$2,227	$90.74	$81.44 - $96.43
Q2 2020	18,948	$1,888	$77.89	$59.50 - $89.26
Q1 2020	18,775	$1,534	$77.92	$47.64 - $91.28
Q4 2019	18,312	$1,828	$77.70	$65.92 - $85.18
Q3 2019	22,339	$1,958	$71.40	$66.85 - $76.62
Q2 2019	67,154	$5,570	$64.95	$58.45 - $69.73
Q1 2019	55,519	$4,265	$60.42	$51.71 - $65.82
Q4 2018	21,916	$1,621	$57.42	$49.26 - $65.87
Q3 2018	20,716	$1,806	$61.57	$57.42 - $64.85
Q2 2018	13,278	$1,185	$60.54	$52.14 - $65.76
Q1 2018	18,360	$1,406	$60.69	$51.46 - $69.68
Q4 2017	12,188	$1,154	$65.31	$61.71 - $67.67
Q3 2017	251,042	$22,421	$58.25	$51.10 - $65.73
Q2 2017	410,698	$30,001	$52.10	$49.00 - $54.31
Q1 2017	307,524	$21,401	$41.74	$39.49 - $50.56
Q4 2016	5,672	$321	$36.75	$31.95 - $41.88
Q3 2016	6,533	$316	$33.05	$30.09 - $34.28
Q2 2016	239,315	$11,083	$31.32	$25.44 - $35.04
Q1 2016	84,310	$3,404	$25.81	$22.25 - $29.12
Q4 2015	14,939	$585	$27.13	$22.88 - $29.80
Q3 2015	36,199	$1,228	$30.56	$22.39 - $36.07
Q2 2015	1,162,707	$61,100	$39.05	$35.00 - $41.66
Q1 2015	1,334,645	$76,408	$40.86	$37.67 - $44.00
Q4 2014	844,360	$48,153	$38.13	$34.61 - $40.46
Q3 2014	404,944	$23,159	$44.36	$38.64 - $48.38
Q2 2014	19,963	$1,421	$50.90	$47.01 - $53.41
Q1 2014	4,636	$355	$50.53	$45.34 - $56.54
Q4 2013	4,434	$335	$49.18	$47.07 - $50.98
Q3 2013	4,446	$319	$44.43	$40.65 - $48.55
Q2 2013	3,873	$236	$40.72	$36.95 - $43.50