FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264 Value ($000) $4 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 264 Value ($000) $9 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 984 Value ($000) $41 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 4,123 Value ($000) $174 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 91,642 Value ($000) $4,447 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 91,642 Value ($000) $6,043 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 91,642 Value ($000) $5,274 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 138,278 Value ($000) $8,808 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 135,895 Value ($000) $8,315 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 116,568 Value ($000) $7,807 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 103,449 Value ($000) $10,794 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 97,200 Value ($000) $11,871 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 91,276 Value ($000) $11,402 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 82,677 Value ($000) $8,739 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 71,075 Value ($000) $7,606 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 67,278 Value ($000) $8,852 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 58,344 Value ($000) $6,427 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 51,888 Value ($000) $4,751 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 47,898 Value ($000) $5,183 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 41,724 Value ($000) $4,615 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 37,707 Value ($000) $4,334 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 35,864 Value ($000) $3,798 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 29,719 Value ($000) $2,961 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 28,188 Value ($000) $2,303 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 25,196 Value ($000) $2,500 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 22,931 Value ($000) $2,011 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 22,223 Value ($000) $1,843 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 18,671 Value ($000) $1,434 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 17,084 Value ($000) $1,247 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 17,785 Value ($000) $1,550 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 18,159 Value ($000) $1,620 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 18,130 Value ($000) $1,388 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 20,511 Value ($000) $1,989 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 20,576 Value ($000) $1,838 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 19,262 Value ($000) $1,407 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 36,884 Value ($000) $2,567 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 35,797 Value ($000) $2,042 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 39,721 Value ($000) $1,920 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 36,603 Value ($000) $1,695 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 37,536 Value ($000) $1,515 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 34,245 Value ($000) $1,340 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 33,277 Value ($000) $1,128 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 16,830 Value ($000) $884 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 17,659 Value ($000) $1,011 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 19,108 Value ($000) $1,089 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 21,360 Value ($000) $1,222 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 25,955 Value ($000) $1,848 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 26,127 Value ($000) $2,000 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 24,841 Value ($000) $1,845 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 31,553 Value ($000) $2,263 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 30,300 Value ($000) $1,850 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264	$4	$18.96	$12.10 - $33.21
Q3 2025	264	$9	$38.13	$32.23 - $43.66
Q2 2025	984	$41	$38.30	$31.64 - $43.16
Q1 2025	4,123	$174	$42.23	$32.13 - $54.19
Q4 2024	91,642	$4,447	$54.84	$44.81 - $63.63
Q3 2024	91,642	$6,043	$57.03	$50.74 - $63.82
Q2 2024	91,642	$5,274	$55.10	$49.27 - $63.33
Q1 2024	138,278	$8,808	$53.30	$45.68 - $61.24
Q4 2023	135,895	$8,315	$52.47	$44.77 - $61.41
Q3 2023	116,568	$7,807	$77.68	$58.84 - $95.83
Q2 2023	103,449	$10,794	$100.25	$91.10 - $111.64
Q1 2023	97,200	$11,871	$111.70	$101.04 - $118.36
Q4 2022	91,276	$11,402	$108.32	$94.81 - $118.70
Q3 2022	82,677	$8,739	$94.90	$86.35 - $104.14
Q2 2022	71,075	$7,606	$106.89	$89.85 - $123.32
Q1 2022	67,278	$8,852	$102.48	$90.22 - $119.31
Q4 2021	58,344	$6,427	$87.20	$75.78 - $96.12
Q3 2021	51,888	$4,751	$85.13	$75.27 - $94.42
Q2 2021	47,898	$5,183	$99.42	$92.93 - $105.19
Q1 2021	41,724	$4,615	$94.77	$83.93 - $105.73
Q4 2020	37,707	$4,334	$94.79	$85.87 - $104.12
Q3 2020	35,864	$3,798	$90.74	$81.44 - $96.43
Q2 2020	29,719	$2,961	$77.89	$59.50 - $89.26
Q1 2020	28,188	$2,303	$77.92	$47.64 - $91.28
Q4 2019	25,196	$2,500	$77.70	$65.92 - $85.18
Q3 2019	22,931	$2,011	$71.40	$66.85 - $76.62
Q2 2019	22,223	$1,843	$64.95	$58.45 - $69.73
Q1 2019	18,671	$1,434	$60.42	$51.71 - $65.82
Q4 2018	17,084	$1,247	$57.42	$49.26 - $65.87
Q3 2018	17,785	$1,550	$61.57	$57.42 - $64.85
Q2 2018	18,159	$1,620	$60.54	$52.14 - $65.76
Q1 2018	18,130	$1,388	$60.69	$51.46 - $69.68
Q4 2017	20,511	$1,989	$65.31	$61.71 - $67.67
Q3 2017	20,576	$1,838	$58.25	$51.10 - $65.73
Q2 2017	19,262	$1,407	$52.10	$49.00 - $54.31
Q1 2017	36,884	$2,567	$41.74	$39.49 - $50.56
Q4 2016	35,797	$2,042	$36.75	$31.95 - $41.88
Q3 2016	39,721	$1,920	$33.05	$30.09 - $34.28
Q2 2016	36,603	$1,695	$31.32	$25.44 - $35.04
Q1 2016	37,536	$1,515	$25.81	$22.25 - $29.12
Q4 2015	34,245	$1,340	$27.13	$22.88 - $29.80
Q3 2015	33,277	$1,128	$30.56	$22.39 - $36.07
Q2 2015	16,830	$884	$39.05	$35.00 - $41.66
Q1 2015	17,659	$1,011	$40.86	$37.67 - $44.00
Q4 2014	19,108	$1,089	$38.13	$34.61 - $40.46
Q3 2014	21,360	$1,222	$44.36	$38.64 - $48.38
Q2 2014	25,955	$1,848	$50.90	$47.01 - $53.41
Q1 2014	26,127	$2,000	$50.53	$45.34 - $56.54
Q4 2013	24,841	$1,845	$49.18	$47.07 - $50.98
Q3 2013	31,553	$2,263	$44.43	$40.65 - $48.55
Q2 2013	30,300	$1,850	$40.72	$36.95 - $43.50