FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 115,448 Value ($000) $5 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 67,661 Value ($000) $3 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 22,252 Value ($000) $1 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 134,594 Value ($000) $9 Avg Close $57.03 Range $50.74 - $63.82
Q2 2023
Shares 52,831 Value ($000) $6 Avg Close $100.25 Range $91.10 - $111.64
Q4 2022
Shares 9,774 Value ($000) $1 Avg Close $108.32 Range $94.81 - $118.70
Q1 2022
Shares 89,760 Value ($000) $11,809 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 77,889 Value ($000) $8,559 Avg Close $87.20 Range $75.78 - $96.12
Q2 2020
Shares 4,960 Value ($000) $494 Avg Close $77.89 Range $59.50 - $89.26
Q3 2019
Shares 5,804 Value ($000) $508 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 8,545 Value ($000) $708 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 41,851 Value ($000) $3,214 Avg Close $60.42 Range $51.71 - $65.82