FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,400 Value ($000) $4,985 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 550,100 Value ($000) $18,500 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 1,037,200 Value ($000) $43,303 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 1,520,600 Value ($000) $64,154 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 380,400 Value ($000) $18,491 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 536,200 Value ($000) $35,357 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 792,000 Value ($000) $45,580 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 791,000 Value ($000) $50,387 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 603,900 Value ($000) $38,076 Avg Close $52.47 Range $44.77 - $61.41

Q1 2023

Shares 4,800 Value ($000) $586 Avg Close $111.70 Range $101.04 - $118.36

Q1 2022

Shares 2,600 Value ($000) $342 Avg Close $102.48 Range $90.22 - $119.31

Q4 2020

Shares 28,800 Value ($000) $3,310 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 2,000 Value ($000) $212 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 30,900 Value ($000) $3,078 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 110,700 Value ($000) $9,043 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 5,400 Value ($000) $539 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 33,400 Value ($000) $2,929 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 27,000 Value ($000) $2,240 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 26,738 Value ($000) $2,054 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 28,938 Value ($000) $2,140 Avg Close $57.42 Range $49.26 - $65.87

Q3 2017

Shares 84,657 Value ($000) $7,561 Avg Close $58.25 Range $51.10 - $65.73

Q1 2017

Shares 74,029 Value ($000) $5,152 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 37,039 Value ($000) $2,095 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 6,532 Value ($000) $316 Avg Close $33.05 Range $30.09 - $34.28

Q4 2014

Shares 364,530 Value ($000) $20,789 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 913,724 Value ($000) $52,256 Avg Close $44.36 Range $38.64 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,400	$4,985	$18.96	$12.10 - $33.21
Q3 2025	550,100	$18,500	$38.13	$32.23 - $43.66
Q2 2025	1,037,200	$43,303	$38.30	$31.64 - $43.16
Q1 2025	1,520,600	$64,154	$42.23	$32.13 - $54.19
Q4 2024	380,400	$18,491	$54.84	$44.81 - $63.63
Q3 2024	536,200	$35,357	$57.03	$50.74 - $63.82
Q2 2024	792,000	$45,580	$55.10	$49.27 - $63.33
Q1 2024	791,000	$50,387	$53.30	$45.68 - $61.24
Q4 2023	603,900	$38,076	$52.47	$44.77 - $61.41
Q1 2023	4,800	$586	$111.70	$101.04 - $118.36
Q1 2022	2,600	$342	$102.48	$90.22 - $119.31
Q4 2020	28,800	$3,310	$94.79	$85.87 - $104.12
Q3 2020	2,000	$212	$90.74	$81.44 - $96.43
Q2 2020	30,900	$3,078	$77.89	$59.50 - $89.26
Q1 2020	110,700	$9,043	$77.92	$47.64 - $91.28
Q4 2019	5,400	$539	$77.70	$65.92 - $85.18
Q3 2019	33,400	$2,929	$71.40	$66.85 - $76.62
Q2 2019	27,000	$2,240	$64.95	$58.45 - $69.73
Q1 2019	26,738	$2,054	$60.42	$51.71 - $65.82
Q4 2018	28,938	$2,140	$57.42	$49.26 - $65.87
Q3 2017	84,657	$7,561	$58.25	$51.10 - $65.73
Q1 2017	74,029	$5,152	$41.74	$39.49 - $50.56
Q4 2016	37,039	$2,095	$36.75	$31.95 - $41.88
Q3 2016	6,532	$316	$33.05	$30.09 - $34.28
Q4 2014	364,530	$20,789	$38.13	$34.61 - $40.46
Q3 2014	913,724	$52,256	$44.36	$38.64 - $48.38