FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,092 Value ($000) $3,136 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 160,467 Value ($000) $5,492 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 120,500 Value ($000) $5,031 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 70,000 Value ($000) $2,953 Avg Close $42.23 Range $32.13 - $54.19

Q3 2023

Shares 17,200 Value ($000) $1 Avg Close $77.68 Range $58.84 - $95.83

Q4 2022

Shares 2,957 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,092	$3,136	$18.96	$12.10 - $33.21
Q3 2025	160,467	$5,492	$38.13	$32.23 - $43.66
Q2 2025	120,500	$5,031	$38.30	$31.64 - $43.16
Q1 2025	70,000	$2,953	$42.23	$32.13 - $54.19
Q3 2023	17,200	$1	$77.68	$58.84 - $95.83
Q4 2022	2,957	$0	$108.32	$94.81 - $118.70