FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,373 Value ($000) $2,335 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 54,069 Value ($000) $1,818 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 49,551 Value ($000) $2,069 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 50,948 Value ($000) $2,149 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 45,597 Value ($000) $2,216 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 45,597 Value ($000) $3,007 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 45,174 Value ($000) $2,600 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 72,063 Value ($000) $4,590 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 72,063 Value ($000) $4,544 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 69,416 Value ($000) $4,649 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 71,544 Value ($000) $7,465 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 73,741 Value ($000) $9,006 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 73,741 Value ($000) $9,203 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 72,059 Value ($000) $7,617 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 72,059 Value ($000) $7,711 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 73,025 Value ($000) $9,608 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 74,686 Value ($000) $8,207 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 70,972 Value ($000) $6,498 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 70,972 Value ($000) $7,679 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 78,543 Value ($000) $8,688 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 82,862 Value ($000) $9,523 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 85,425 Value ($000) $9,047 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 90,124 Value ($000) $8,978 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 98,948 Value ($000) $8,083 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 98,948 Value ($000) $9,877 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 107,800 Value ($000) $9,452 Avg Close $71.40 Range $66.85 - $76.62
Q1 2019
Shares 209,000 Value ($000) $16,055 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 209,000 Value ($000) $15,457 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 149,000 Value ($000) $12,989 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 19,000 Value ($000) $1,695 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 19,000 Value ($000) $1,455 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 19,000 Value ($000) $1,799 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 19,000 Value ($000) $1,697 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 20,000 Value ($000) $1,461 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 52,500 Value ($000) $3,653 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 65,000 Value ($000) $3,676 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 175,000 Value ($000) $8,460 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 175,000 Value ($000) $8,104 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 275,000 Value ($000) $11,102 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 275,000 Value ($000) $10,761 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 150,000 Value ($000) $5,087 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 150,000 Value ($000) $7,883 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 150,000 Value ($000) $8,588 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 150,000 Value ($000) $8,555 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 150,000 Value ($000) $8,579 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 150,000 Value ($000) $10,679 Avg Close $50.90 Range $47.01 - $53.41