FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SHAYNE & JACOBS, LLC's Holding History (CIK: 0001484085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,120 Value ($000) $237 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 19,615 Value ($000) $1,249 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 19,933 Value ($000) $1,257 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 20,023 Value ($000) $1,341 Avg Close $77.68 Range $58.84 - $95.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,120	$237	$55.10	$49.27 - $63.33
Q1 2024	19,615	$1,249	$53.30	$45.68 - $61.24
Q4 2023	19,933	$1,257	$52.47	$44.77 - $61.41
Q3 2023	20,023	$1,341	$77.68	$58.84 - $95.83