FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,292 Value ($000) $548 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 5,785 Value ($000) $517 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 2,492 Value ($000) $191 Avg Close $60.69 Range $51.46 - $69.68

Q2 2016

Shares 2,925 Value ($000) $135 Avg Close $31.32 Range $25.44 - $35.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,292	$548	$61.57	$57.42 - $64.85
Q2 2018	5,785	$517	$60.54	$52.14 - $65.76
Q1 2018	2,492	$191	$60.69	$51.46 - $69.68
Q2 2016	2,925	$135	$31.32	$25.44 - $35.04