FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,392 Value ($000) $359 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 6,018 Value ($000) $397 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 4,736 Value ($000) $273 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 4,661 Value ($000) $297 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 4,730 Value ($000) $298 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 5,729 Value ($000) $384 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 17,735 Value ($000) $1,850 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 10,288 Value ($000) $1,256 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 10,047 Value ($000) $1,254 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 13,863 Value ($000) $1,465 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 11,575 Value ($000) $1,239 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 12,321 Value ($000) $1,621 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 10,996 Value ($000) $1,208 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 11,243 Value ($000) $1,029 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 10,665 Value ($000) $1,154 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 10,793 Value ($000) $1,194 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 10,619 Value ($000) $1,220 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 10,862 Value ($000) $1,150 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 10,707 Value ($000) $1,067 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 10,846 Value ($000) $886 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 17,168 Value ($000) $1,714 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 18,937 Value ($000) $1,660 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 18,560 Value ($000) $1,540 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 25,557 Value ($000) $1,963 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 24,622 Value ($000) $1,821 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 17,316 Value ($000) $1,510 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 15,241 Value ($000) $1,360 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 12,310 Value ($000) $943 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 10,734 Value ($000) $1,016 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 9,983 Value ($000) $892 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 9,298 Value ($000) $679 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 8,687 Value ($000) $605 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 8,119 Value ($000) $459 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 7,163 Value ($000) $346 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 7,015 Value ($000) $325 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 6,859 Value ($000) $277 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 6,243 Value ($000) $244 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 7,644 Value ($000) $259 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 7,560 Value ($000) $397 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 7,905 Value ($000) $453 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 7,853 Value ($000) $448 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 5,346 Value ($000) $306 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 4,969 Value ($000) $354 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 5,498 Value ($000) $421 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 4,978 Value ($000) $376 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 5,122 Value ($000) $367 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 4,715 Value ($000) $288 Avg Close $40.72 Range $36.95 - $43.50