FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,385 Value ($000) $629 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 7,591 Value ($000) $792 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 6,519 Value ($000) $796 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 5,811 Value ($000) $725 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 5,259 Value ($000) $556 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 3,819 Value ($000) $409 Avg Close $106.89 Range $89.85 - $123.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,385	$629	$77.68	$58.84 - $95.83
Q2 2023	7,591	$792	$100.25	$91.10 - $111.64
Q1 2023	6,519	$796	$111.70	$101.04 - $118.36
Q4 2022	5,811	$725	$108.32	$94.81 - $118.70
Q3 2022	5,259	$556	$94.90	$86.35 - $104.14
Q2 2022	3,819	$409	$106.89	$89.85 - $123.32