FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,748 Value ($000) $630 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 33,027 Value ($000) $1,379 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 33,610 Value ($000) $1,418 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 31,809 Value ($000) $1,546 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 46,783 Value ($000) $3,085 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 45,583 Value ($000) $2,623 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 45,793 Value ($000) $2,917 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 38,660 Value ($000) $2,438 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 44,700 Value ($000) $2,994 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 19,482 Value ($000) $2,033 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 18,327 Value ($000) $2,238 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 18,131 Value ($000) $2,263 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 17,965 Value ($000) $1,899 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 15,160 Value ($000) $1,630 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 35,621 Value ($000) $4,705 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 18,629 Value ($000) $2,057 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 17,821 Value ($000) $1,640 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 18,239 Value ($000) $1,982 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 21,586 Value ($000) $2,398 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 22,305 Value ($000) $2,574 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 18,035 Value ($000) $1,861 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 21,547 Value ($000) $2,150 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 23,356 Value ($000) $1,808 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 23,116 Value ($000) $2,319 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 569 Value ($000) $50 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 555 Value ($000) $46 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 525 Value ($000) $41 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 474 Value ($000) $35 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 400 Value ($000) $35 Avg Close $61.57 Range $57.42 - $64.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,748	$630	$38.13	$32.23 - $43.66
Q2 2025	33,027	$1,379	$38.30	$31.64 - $43.16
Q1 2025	33,610	$1,418	$42.23	$32.13 - $54.19
Q4 2024	31,809	$1,546	$54.84	$44.81 - $63.63
Q3 2024	46,783	$3,085	$57.03	$50.74 - $63.82
Q2 2024	45,583	$2,623	$55.10	$49.27 - $63.33
Q1 2024	45,793	$2,917	$53.30	$45.68 - $61.24
Q4 2023	38,660	$2,438	$52.47	$44.77 - $61.41
Q3 2023	44,700	$2,994	$77.68	$58.84 - $95.83
Q2 2023	19,482	$2,033	$100.25	$91.10 - $111.64
Q1 2023	18,327	$2,238	$111.70	$101.04 - $118.36
Q4 2022	18,131	$2,263	$108.32	$94.81 - $118.70
Q3 2022	17,965	$1,899	$94.90	$86.35 - $104.14
Q2 2022	15,160	$1,630	$106.89	$89.85 - $123.32
Q1 2022	35,621	$4,705	$102.48	$90.22 - $119.31
Q4 2021	18,629	$2,057	$87.20	$75.78 - $96.12
Q3 2021	17,821	$1,640	$85.13	$75.27 - $94.42
Q2 2021	18,239	$1,982	$99.42	$92.93 - $105.19
Q1 2021	21,586	$2,398	$94.77	$83.93 - $105.73
Q4 2020	22,305	$2,574	$94.79	$85.87 - $104.12
Q3 2020	18,035	$1,861	$90.74	$81.44 - $96.43
Q2 2020	21,547	$2,150	$77.89	$59.50 - $89.26
Q1 2020	23,356	$1,808	$77.92	$47.64 - $91.28
Q4 2019	23,116	$2,319	$77.70	$65.92 - $85.18
Q3 2019	569	$50	$71.40	$66.85 - $76.62
Q2 2019	555	$46	$64.95	$58.45 - $69.73
Q1 2019	525	$41	$60.42	$51.71 - $65.82
Q4 2018	474	$35	$57.42	$49.26 - $65.87
Q3 2018	400	$35	$61.57	$57.42 - $64.85