FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512,719 Value ($000) $7,111 Avg Close $18.96 Range $12.10 - $33.21

Q2 2025

Shares 58 Value ($000) $2 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 51,106 Value ($000) $2,156 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 70,026 Value ($000) $3,404 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 2,832 Value ($000) $187 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 8,115 Value ($000) $467 Avg Close $55.10 Range $49.27 - $63.33

Q4 2023

Shares 23,870 Value ($000) $1,505 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 118,103 Value ($000) $7,909 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 46,142 Value ($000) $4,814 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 16,727 Value ($000) $2,043 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 4,613 Value ($000) $576 Avg Close $108.32 Range $94.81 - $118.70

Q2 2022

Shares 40,150 Value ($000) $4,296 Avg Close $106.89 Range $89.85 - $123.32

Q1 2021

Shares 7,615 Value ($000) $842 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 4,463 Value ($000) $512 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 13,590 Value ($000) $1,439 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 7,220 Value ($000) $719 Avg Close $77.89 Range $59.50 - $89.26

Q3 2019

Shares 4,171 Value ($000) $365 Avg Close $71.40 Range $66.85 - $76.62

Q1 2018

Shares 46,598 Value ($000) $3,568 Avg Close $60.69 Range $51.46 - $69.68

Q3 2017

Shares 13,130 Value ($000) $1,172 Avg Close $58.25 Range $51.10 - $65.73

Q4 2016

Shares 8,567 Value ($000) $484 Avg Close $36.75 Range $31.95 - $41.88

Q3 2015

Shares 8,285 Value ($000) $280 Avg Close $30.56 Range $22.39 - $36.07

Q3 2014

Shares 37,346 Value ($000) $2,135 Avg Close $44.36 Range $38.64 - $48.38

Q1 2014

Shares 9,887 Value ($000) $756 Avg Close $50.53 Range $45.34 - $56.54

Q2 2013

Shares 1,961 Value ($000) $119 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512,719	$7,111	$18.96	$12.10 - $33.21
Q2 2025	58	$2	$38.30	$31.64 - $43.16
Q1 2025	51,106	$2,156	$42.23	$32.13 - $54.19
Q4 2024	70,026	$3,404	$54.84	$44.81 - $63.63
Q3 2024	2,832	$187	$57.03	$50.74 - $63.82
Q2 2024	8,115	$467	$55.10	$49.27 - $63.33
Q4 2023	23,870	$1,505	$52.47	$44.77 - $61.41
Q3 2023	118,103	$7,909	$77.68	$58.84 - $95.83
Q2 2023	46,142	$4,814	$100.25	$91.10 - $111.64
Q1 2023	16,727	$2,043	$111.70	$101.04 - $118.36
Q4 2022	4,613	$576	$108.32	$94.81 - $118.70
Q2 2022	40,150	$4,296	$106.89	$89.85 - $123.32
Q1 2021	7,615	$842	$94.77	$83.93 - $105.73
Q4 2020	4,463	$512	$94.79	$85.87 - $104.12
Q3 2020	13,590	$1,439	$90.74	$81.44 - $96.43
Q2 2020	7,220	$719	$77.89	$59.50 - $89.26
Q3 2019	4,171	$365	$71.40	$66.85 - $76.62
Q1 2018	46,598	$3,568	$60.69	$51.46 - $69.68
Q3 2017	13,130	$1,172	$58.25	$51.10 - $65.73
Q4 2016	8,567	$484	$36.75	$31.95 - $41.88
Q3 2015	8,285	$280	$30.56	$22.39 - $36.07
Q3 2014	37,346	$2,135	$44.36	$38.64 - $48.38
Q1 2014	9,887	$756	$50.53	$45.34 - $56.54
Q2 2013	1,961	$119	$40.72	$36.95 - $43.50