FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 659 Value ($000) $0 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 670 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 670 Value ($000) $71 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 376 Value ($000) $40 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 376 Value ($000) $49 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 376 Value ($000) $41 Avg Close $87.20 Range $75.78 - $96.12

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	659	$0	$111.70	$101.04 - $118.36
Q4 2022	670	$0	$108.32	$94.81 - $118.70
Q3 2022	670	$71	$94.90	$86.35 - $104.14
Q2 2022	376	$40	$106.89	$89.85 - $123.32
Q1 2022	376	$49	$102.48	$90.22 - $119.31
Q4 2021	376	$41	$87.20	$75.78 - $96.12