FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 327,948 Value ($000) $4,549 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 87,175 Value ($000) $2,932 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 106,900 Value ($000) $4,463 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 61,887 Value ($000) $2,611 Avg Close $42.23 Range $32.13 - $54.19
Q2 2024
Shares 12,518 Value ($000) $720 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 58,519 Value ($000) $3,728 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 38,837 Value ($000) $2,449 Avg Close $52.47 Range $44.77 - $61.41
Q4 2022
Shares 5,572 Value ($000) $695 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 6,448 Value ($000) $682 Avg Close $94.90 Range $86.35 - $104.14
Q1 2021
Shares 11,657 Value ($000) $1,289 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 45,418 Value ($000) $5,220 Avg Close $94.79 Range $85.87 - $104.12
Q2 2018
Shares 66,410 Value ($000) $5,924 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 80,590 Value ($000) $6,171 Avg Close $60.69 Range $51.46 - $69.68