FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 14,482 Value ($000) $704 Avg Close $54.84 Range $44.81 - $63.63

Q2 2024

Shares 10,110 Value ($000) $582 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 17,045 Value ($000) $1,086 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 23,697 Value ($000) $1,494 Avg Close $52.47 Range $44.77 - $61.41

Q2 2023

Shares 3,161 Value ($000) $330 Avg Close $100.25 Range $91.10 - $111.64

Q3 2022

Shares 1,252 Value ($000) $132 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 6,125 Value ($000) $655 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 5,614 Value ($000) $739 Avg Close $102.48 Range $90.22 - $119.31

Q4 2020

Shares 266 Value ($000) $31 Avg Close $94.79 Range $85.87 - $104.12

Q2 2020

Shares 8,226 Value ($000) $819 Avg Close $77.89 Range $59.50 - $89.26

Q4 2018

Shares 16,577 Value ($000) $1,226 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 11,815 Value ($000) $1,030 Avg Close $61.57 Range $57.42 - $64.85

Q1 2018

Shares 81 Value ($000) $6 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 29,791 Value ($000) $2,820 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 8,426 Value ($000) $753 Avg Close $58.25 Range $51.10 - $65.73

Q1 2017

Shares 95,584 Value ($000) $6,652 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 2,336 Value ($000) $132 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 23,413 Value ($000) $1,132 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 34,429 Value ($000) $1,594 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 18,410 Value ($000) $743 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 1,701 Value ($000) $67 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 106 Value ($000) $4 Avg Close $30.56 Range $22.39 - $36.07

Q2 2014

Shares 7,630 Value ($000) $543 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 25,801 Value ($000) $1,975 Avg Close $50.53 Range $45.34 - $56.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	14,482	$704	$54.84	$44.81 - $63.63
Q2 2024	10,110	$582	$55.10	$49.27 - $63.33
Q1 2024	17,045	$1,086	$53.30	$45.68 - $61.24
Q4 2023	23,697	$1,494	$52.47	$44.77 - $61.41
Q2 2023	3,161	$330	$100.25	$91.10 - $111.64
Q3 2022	1,252	$132	$94.90	$86.35 - $104.14
Q2 2022	6,125	$655	$106.89	$89.85 - $123.32
Q1 2022	5,614	$739	$102.48	$90.22 - $119.31
Q4 2020	266	$31	$94.79	$85.87 - $104.12
Q2 2020	8,226	$819	$77.89	$59.50 - $89.26
Q4 2018	16,577	$1,226	$57.42	$49.26 - $65.87
Q3 2018	11,815	$1,030	$61.57	$57.42 - $64.85
Q1 2018	81	$6	$60.69	$51.46 - $69.68
Q4 2017	29,791	$2,820	$65.31	$61.71 - $67.67
Q3 2017	8,426	$753	$58.25	$51.10 - $65.73
Q1 2017	95,584	$6,652	$41.74	$39.49 - $50.56
Q4 2016	2,336	$132	$36.75	$31.95 - $41.88
Q3 2016	23,413	$1,132	$33.05	$30.09 - $34.28
Q2 2016	34,429	$1,594	$31.32	$25.44 - $35.04
Q1 2016	18,410	$743	$25.81	$22.25 - $29.12
Q4 2015	1,701	$67	$27.13	$22.88 - $29.80
Q3 2015	106	$4	$30.56	$22.39 - $36.07
Q2 2014	7,630	$543	$50.90	$47.01 - $53.41
Q1 2014	25,801	$1,975	$50.53	$45.34 - $56.54