FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 13,700 Value ($000) $1,429 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 968 Value ($000) $118 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 1,489 Value ($000) $186 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 1,352 Value ($000) $143 Avg Close $94.90 Range $86.35 - $104.14

Q2 2021

Shares 30,341 Value ($000) $3,283 Avg Close $99.42 Range $92.93 - $105.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	13,700	$1,429	$100.25	$91.10 - $111.64
Q1 2023	968	$118	$111.70	$101.04 - $118.36
Q4 2022	1,489	$186	$108.32	$94.81 - $118.70
Q3 2022	1,352	$143	$94.90	$86.35 - $104.14
Q2 2021	30,341	$3,283	$99.42	$92.93 - $105.19