FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Krane Funds Advisors LLC's Holding History (CIK: 0001536592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,141 Value ($000) $439 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 4,060 Value ($000) $404 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 4,413 Value ($000) $360 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 3,239 Value ($000) $323 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 5,642 Value ($000) $495 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 5,895 Value ($000) $489 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 6,736 Value ($000) $517,460 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 7,509 Value ($000) $555 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 5,925 Value ($000) $517 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 5,629 Value ($000) $502 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 5,307 Value ($000) $406 Avg Close $60.69 Range $51.46 - $69.68