FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Candriam S.C.A.'s Holding History (CIK: 0001537014)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,323 Value ($000) $711 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 6,323 Value ($000) $789 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 8,958 Value ($000) $947 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 9,967 Value ($000) $1,067 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 9,967 Value ($000) $1,311 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 9,967 Value ($000) $1,095 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 11,068 Value ($000) $1,013 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 13,530 Value ($000) $1,464 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 10,251 Value ($000) $1,132 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 10,251 Value ($000) $1,178 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 9,126 Value ($000) $966 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 10,279 Value ($000) $1,024 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 10,834 Value ($000) $1,057 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 10,834 Value ($000) $1,081 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 10,882 Value ($000) $954 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 10,882 Value ($000) $899 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 10,882 Value ($000) $836 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 8,098 Value ($000) $599 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 8,098 Value ($000) $706 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 22,405 Value ($000) $1,999 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 87,405 Value ($000) $6,693 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 9,919 Value ($000) $939 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 8,584 Value ($000) $767 Avg Close $58.25 Range $51.10 - $65.73

Q2 2015

Shares 38,462 Value ($000) $2,021 Avg Close $39.05 Range $35.00 - $41.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,323	$711	$111.70	$101.04 - $118.36
Q4 2022	6,323	$789	$108.32	$94.81 - $118.70
Q3 2022	8,958	$947	$94.90	$86.35 - $104.14
Q2 2022	9,967	$1,067	$106.89	$89.85 - $123.32
Q1 2022	9,967	$1,311	$102.48	$90.22 - $119.31
Q4 2021	9,967	$1,095	$87.20	$75.78 - $96.12
Q3 2021	11,068	$1,013	$85.13	$75.27 - $94.42
Q2 2021	13,530	$1,464	$99.42	$92.93 - $105.19
Q1 2021	10,251	$1,132	$94.77	$83.93 - $105.73
Q4 2020	10,251	$1,178	$94.79	$85.87 - $104.12
Q3 2020	9,126	$966	$90.74	$81.44 - $96.43
Q2 2020	10,279	$1,024	$77.89	$59.50 - $89.26
Q1 2020	10,834	$1,057	$77.92	$47.64 - $91.28
Q4 2019	10,834	$1,081	$77.70	$65.92 - $85.18
Q3 2019	10,882	$954	$71.40	$66.85 - $76.62
Q2 2019	10,882	$899	$64.95	$58.45 - $69.73
Q1 2019	10,882	$836	$60.42	$51.71 - $65.82
Q4 2018	8,098	$599	$57.42	$49.26 - $65.87
Q3 2018	8,098	$706	$61.57	$57.42 - $64.85
Q2 2018	22,405	$1,999	$60.54	$52.14 - $65.76
Q1 2018	87,405	$6,693	$60.69	$51.46 - $69.68
Q4 2017	9,919	$939	$65.31	$61.71 - $67.67
Q3 2017	8,584	$767	$58.25	$51.10 - $65.73
Q2 2015	38,462	$2,021	$39.05	$35.00 - $41.66