FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 68 Value ($000) $4 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 68 Value ($000) $3 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 68 Value ($000) $3 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 68 Value ($000) $3 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 68 Value ($000) $3 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 68 Value ($000) $2 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 236 Value ($000) $12 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 136 Value ($000) $8 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 136 Value ($000) $8 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 545 Value ($000) $32 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 466 Value ($000) $33 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 460 Value ($000) $35 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 351 Value ($000) $27 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 321 Value ($000) $23 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 321 Value ($000) $20 Avg Close $40.72 Range $36.95 - $43.50