FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,225 Value ($000) $0 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 11,225 Value ($000) $0 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 25,258 Value ($000) $1 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 25,258 Value ($000) $1 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 19,925 Value ($000) $1 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 19,925 Value ($000) $1 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 19,925 Value ($000) $1 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 9,977 Value ($000) $1 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 9,977 Value ($000) $1 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 3,677 Value ($000) $0 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 3,777 Value ($000) $0 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 3,877 Value ($000) $0 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 3,877 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 50,002 Value ($000) $5,285 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 61,508 Value ($000) $6,582 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 96,766 Value ($000) $12,732 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 129,356 Value ($000) $14,215 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 120,386 Value ($000) $11,023 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 10,316 Value ($000) $1,116 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 9,806 Value ($000) $1,085 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 9,720 Value ($000) $1,117 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 9,720 Value ($000) $1,029 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 9,720 Value ($000) $968 Avg Close $77.89 Range $59.50 - $89.26

Q1 2015

Shares 30,400 Value ($000) $1,740 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 81,000 Value ($000) $4,619 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 81,000 Value ($000) $4,632 Avg Close $44.36 Range $38.64 - $48.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,225	$0	$18.96	$12.10 - $33.21
Q3 2025	11,225	$0	$38.13	$32.23 - $43.66
Q2 2025	25,258	$1	$38.30	$31.64 - $43.16
Q1 2025	25,258	$1	$42.23	$32.13 - $54.19
Q4 2024	19,925	$1	$54.84	$44.81 - $63.63
Q3 2024	19,925	$1	$57.03	$50.74 - $63.82
Q2 2024	19,925	$1	$55.10	$49.27 - $63.33
Q1 2024	9,977	$1	$53.30	$45.68 - $61.24
Q4 2023	9,977	$1	$52.47	$44.77 - $61.41
Q3 2023	3,677	$0	$77.68	$58.84 - $95.83
Q2 2023	3,777	$0	$100.25	$91.10 - $111.64
Q1 2023	3,877	$0	$111.70	$101.04 - $118.36
Q4 2022	3,877	$0	$108.32	$94.81 - $118.70
Q3 2022	50,002	$5,285	$94.90	$86.35 - $104.14
Q2 2022	61,508	$6,582	$106.89	$89.85 - $123.32
Q1 2022	96,766	$12,732	$102.48	$90.22 - $119.31
Q4 2021	129,356	$14,215	$87.20	$75.78 - $96.12
Q3 2021	120,386	$11,023	$85.13	$75.27 - $94.42
Q2 2021	10,316	$1,116	$99.42	$92.93 - $105.19
Q1 2021	9,806	$1,085	$94.77	$83.93 - $105.73
Q4 2020	9,720	$1,117	$94.79	$85.87 - $104.12
Q3 2020	9,720	$1,029	$90.74	$81.44 - $96.43
Q2 2020	9,720	$968	$77.89	$59.50 - $89.26
Q1 2015	30,400	$1,740	$40.86	$37.67 - $44.00
Q4 2014	81,000	$4,619	$38.13	$34.61 - $40.46
Q3 2014	81,000	$4,632	$44.36	$38.64 - $48.38