FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,129 Value ($000) $2,194 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 51,105 Value ($000) $3,370 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 67,800 Value ($000) $3,902 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 69,001 Value ($000) $4,395 Avg Close $53.30 Range $45.68 - $61.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,129	$2,194	$54.84	$44.81 - $63.63
Q3 2024	51,105	$3,370	$57.03	$50.74 - $63.82
Q2 2024	67,800	$3,902	$55.10	$49.27 - $63.33
Q1 2024	69,001	$4,395	$53.30	$45.68 - $61.24