FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Mitsubishi UFJ Morgan Stanley Securities Co., Ltd.'s Holding History (CIK: 0001545545)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 40 Value ($000) $0 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 90 Value ($000) $10 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 90 Value ($000) $10 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 90 Value ($000) $12 Avg Close $102.48 Range $90.22 - $119.31
Q2 2014
Shares 150 Value ($000) $11 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 200 Value ($000) $15 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 200 Value ($000) $15 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 200 Value ($000) $14 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 580 Value ($000) $35 Avg Close $40.72 Range $36.95 - $43.50