FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,700 Value ($000) $225 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 6,700 Value ($000) $280 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 6,700 Value ($000) $283 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 20,612 Value ($000) $1,002 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 20,612 Value ($000) $1,359 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 20,612 Value ($000) $1,186 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 21,612 Value ($000) $1,377 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 21,612 Value ($000) $1,363 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 21,512 Value ($000) $1,441 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 21,512 Value ($000) $2,245 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 22,412 Value ($000) $2,737 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 22,412 Value ($000) $2,797 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 22,612 Value ($000) $2,390 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 22,512 Value ($000) $2,409 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 22,612 Value ($000) $2,976 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 23,012 Value ($000) $2,529 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 23,312 Value ($000) $2,134 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 24,812 Value ($000) $2,685 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 24,812 Value ($000) $2,744 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 25,912 Value ($000) $2,978 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 24,812 Value ($000) $2,628 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 24,612 Value ($000) $2,452 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 24,612 Value ($000) $2,010 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 24,612 Value ($000) $2,457 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 24,912 Value ($000) $2,184 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 24,912 Value ($000) $2,067 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 25,299 Value ($000) $1,944 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 25,042 Value ($000) $1,853 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 24,942 Value ($000) $2,174 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 24,842 Value ($000) $2,217 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 24,842 Value ($000) $1,902 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 24,842 Value ($000) $2,351 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 24,542 Value ($000) $2,192 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 24,442 Value ($000) $1,785 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 24,342 Value ($000) $1,694 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 24,342 Value ($000) $1,377 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 24,342 Value ($000) $1,176 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 24,342 Value ($000) $1,127 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 23,942 Value ($000) $967 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 23,842 Value ($000) $933 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 23,842 Value ($000) $809 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 23,742 Value ($000) $1,248 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 23,742 Value ($000) $1,359 Avg Close $40.86 Range $37.67 - $44.00

Q4 2014

Shares 23,042 Value ($000) $1,314 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 23,042 Value ($000) $1,318 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 23,142 Value ($000) $1,647 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 24,442 Value ($000) $1,871 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 24,242 Value ($000) $1,829 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 24,242 Value ($000) $1,738 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 24,442 Value ($000) $1,493 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,700	$225	$38.13	$32.23 - $43.66
Q2 2025	6,700	$280	$38.30	$31.64 - $43.16
Q1 2025	6,700	$283	$42.23	$32.13 - $54.19
Q4 2024	20,612	$1,002	$54.84	$44.81 - $63.63
Q3 2024	20,612	$1,359	$57.03	$50.74 - $63.82
Q2 2024	20,612	$1,186	$55.10	$49.27 - $63.33
Q1 2024	21,612	$1,377	$53.30	$45.68 - $61.24
Q4 2023	21,612	$1,363	$52.47	$44.77 - $61.41
Q3 2023	21,512	$1,441	$77.68	$58.84 - $95.83
Q2 2023	21,512	$2,245	$100.25	$91.10 - $111.64
Q1 2023	22,412	$2,737	$111.70	$101.04 - $118.36
Q4 2022	22,412	$2,797	$108.32	$94.81 - $118.70
Q3 2022	22,612	$2,390	$94.90	$86.35 - $104.14
Q2 2022	22,512	$2,409	$106.89	$89.85 - $123.32
Q1 2022	22,612	$2,976	$102.48	$90.22 - $119.31
Q4 2021	23,012	$2,529	$87.20	$75.78 - $96.12
Q3 2021	23,312	$2,134	$85.13	$75.27 - $94.42
Q2 2021	24,812	$2,685	$99.42	$92.93 - $105.19
Q1 2021	24,812	$2,744	$94.77	$83.93 - $105.73
Q4 2020	25,912	$2,978	$94.79	$85.87 - $104.12
Q3 2020	24,812	$2,628	$90.74	$81.44 - $96.43
Q2 2020	24,612	$2,452	$77.89	$59.50 - $89.26
Q1 2020	24,612	$2,010	$77.92	$47.64 - $91.28
Q4 2019	24,612	$2,457	$77.70	$65.92 - $85.18
Q3 2019	24,912	$2,184	$71.40	$66.85 - $76.62
Q2 2019	24,912	$2,067	$64.95	$58.45 - $69.73
Q1 2019	25,299	$1,944	$60.42	$51.71 - $65.82
Q4 2018	25,042	$1,853	$57.42	$49.26 - $65.87
Q3 2018	24,942	$2,174	$61.57	$57.42 - $64.85
Q2 2018	24,842	$2,217	$60.54	$52.14 - $65.76
Q1 2018	24,842	$1,902	$60.69	$51.46 - $69.68
Q4 2017	24,842	$2,351	$65.31	$61.71 - $67.67
Q3 2017	24,542	$2,192	$58.25	$51.10 - $65.73
Q2 2017	24,442	$1,785	$52.10	$49.00 - $54.31
Q1 2017	24,342	$1,694	$41.74	$39.49 - $50.56
Q4 2016	24,342	$1,377	$36.75	$31.95 - $41.88
Q3 2016	24,342	$1,176	$33.05	$30.09 - $34.28
Q2 2016	24,342	$1,127	$31.32	$25.44 - $35.04
Q1 2016	23,942	$967	$25.81	$22.25 - $29.12
Q4 2015	23,842	$933	$27.13	$22.88 - $29.80
Q3 2015	23,842	$809	$30.56	$22.39 - $36.07
Q2 2015	23,742	$1,248	$39.05	$35.00 - $41.66
Q1 2015	23,742	$1,359	$40.86	$37.67 - $44.00
Q4 2014	23,042	$1,314	$38.13	$34.61 - $40.46
Q3 2014	23,042	$1,318	$44.36	$38.64 - $48.38
Q2 2014	23,142	$1,647	$50.90	$47.01 - $53.41
Q1 2014	24,442	$1,871	$50.53	$45.34 - $56.54
Q4 2013	24,242	$1,829	$49.18	$47.07 - $50.98
Q3 2013	24,242	$1,738	$44.43	$40.65 - $48.55
Q2 2013	24,442	$1,493	$40.72	$36.95 - $43.50