FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,201,157 Value ($000) $16,660 Avg Close $18.96 Range $12.10 - $33.21

Q1 2024

Shares 96,115 Value ($000) $6,123 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 651,497 Value ($000) $41,077 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 604,931 Value ($000) $40,512 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 75,363 Value ($000) $7,863 Avg Close $100.25 Range $91.10 - $111.64

Q4 2022

Shares 9,618 Value ($000) $1,200 Avg Close $108.32 Range $94.81 - $118.70

Q2 2022

Shares 66,705 Value ($000) $7,138 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 4,817 Value ($000) $634 Avg Close $102.48 Range $90.22 - $119.31

Q3 2021

Shares 171,107 Value ($000) $15,667 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 157,568 Value ($000) $17,049 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 232,779 Value ($000) $25,748 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 48,099 Value ($000) $5,528 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 39,852 Value ($000) $4,221 Avg Close $90.74 Range $81.44 - $96.43

Q4 2019

Shares 45,038 Value ($000) $4,496 Avg Close $77.70 Range $65.92 - $85.18

Q1 2018

Shares 42,603 Value ($000) $3,262 Avg Close $60.69 Range $51.46 - $69.68

Q3 2017

Shares 173,108 Value ($000) $15,460 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 224,212 Value ($000) $16,379 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 67,668 Value ($000) $4,709 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 124,793 Value ($000) $7,058 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 36,436 Value ($000) $1,761 Avg Close $33.05 Range $30.09 - $34.28

Q3 2015

Shares 261,156 Value ($000) $8,856 Avg Close $30.56 Range $22.39 - $36.07

Q4 2014

Shares 35,881 Value ($000) $2,046 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 12,462 Value ($000) $713 Avg Close $44.36 Range $38.64 - $48.38

Q1 2014

Shares 3,785 Value ($000) $290 Avg Close $50.53 Range $45.34 - $56.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,201,157	$16,660	$18.96	$12.10 - $33.21
Q1 2024	96,115	$6,123	$53.30	$45.68 - $61.24
Q4 2023	651,497	$41,077	$52.47	$44.77 - $61.41
Q3 2023	604,931	$40,512	$77.68	$58.84 - $95.83
Q2 2023	75,363	$7,863	$100.25	$91.10 - $111.64
Q4 2022	9,618	$1,200	$108.32	$94.81 - $118.70
Q2 2022	66,705	$7,138	$106.89	$89.85 - $123.32
Q1 2022	4,817	$634	$102.48	$90.22 - $119.31
Q3 2021	171,107	$15,667	$85.13	$75.27 - $94.42
Q2 2021	157,568	$17,049	$99.42	$92.93 - $105.19
Q1 2021	232,779	$25,748	$94.77	$83.93 - $105.73
Q4 2020	48,099	$5,528	$94.79	$85.87 - $104.12
Q3 2020	39,852	$4,221	$90.74	$81.44 - $96.43
Q4 2019	45,038	$4,496	$77.70	$65.92 - $85.18
Q1 2018	42,603	$3,262	$60.69	$51.46 - $69.68
Q3 2017	173,108	$15,460	$58.25	$51.10 - $65.73
Q2 2017	224,212	$16,379	$52.10	$49.00 - $54.31
Q1 2017	67,668	$4,709	$41.74	$39.49 - $50.56
Q4 2016	124,793	$7,058	$36.75	$31.95 - $41.88
Q3 2016	36,436	$1,761	$33.05	$30.09 - $34.28
Q3 2015	261,156	$8,856	$30.56	$22.39 - $36.07
Q4 2014	35,881	$2,046	$38.13	$34.61 - $40.46
Q3 2014	12,462	$713	$44.36	$38.64 - $48.38
Q1 2014	3,785	$290	$50.53	$45.34 - $56.54