FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,024 Value ($000) $486 Avg Close $18.96 Range $12.10 - $33.21

Q3 2025

Shares 36,962 Value ($000) $1,243 Avg Close $38.13 Range $32.23 - $43.66

Q2 2025

Shares 36,452 Value ($000) $1,522 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 35,808 Value ($000) $1,511 Avg Close $42.23 Range $32.13 - $54.19

Q4 2024

Shares 36,226 Value ($000) $1,761 Avg Close $54.84 Range $44.81 - $63.63

Q3 2024

Shares 35,941 Value ($000) $2,370 Avg Close $57.03 Range $50.74 - $63.82

Q2 2024

Shares 34,942 Value ($000) $2,011 Avg Close $55.10 Range $49.27 - $63.33

Q1 2024

Shares 34,315 Value ($000) $2,186 Avg Close $53.30 Range $45.68 - $61.24

Q4 2023

Shares 34,281 Value ($000) $2,161 Avg Close $52.47 Range $44.77 - $61.41

Q3 2023

Shares 34,114 Value ($000) $2,285 Avg Close $77.68 Range $58.84 - $95.83

Q2 2023

Shares 34,152 Value ($000) $3,563 Avg Close $100.25 Range $91.10 - $111.64

Q1 2023

Shares 36,622 Value ($000) $4,473 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 35,653 Value ($000) $4,449 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 34,579 Value ($000) $3,655 Avg Close $94.90 Range $86.35 - $104.14

Q2 2022

Shares 35,082 Value ($000) $3,754 Avg Close $106.89 Range $89.85 - $123.32

Q1 2022

Shares 35,282 Value ($000) $4,642 Avg Close $102.48 Range $90.22 - $119.31

Q4 2021

Shares 35,041 Value ($000) $3,851 Avg Close $87.20 Range $75.78 - $96.12

Q3 2021

Shares 36,168 Value ($000) $3,312 Avg Close $85.13 Range $75.27 - $94.42

Q2 2021

Shares 36,561 Value ($000) $3,956 Avg Close $99.42 Range $92.93 - $105.19

Q1 2021

Shares 37,412 Value ($000) $4,138 Avg Close $94.77 Range $83.93 - $105.73

Q4 2020

Shares 37,154 Value ($000) $4,270 Avg Close $94.79 Range $85.87 - $104.12

Q3 2020

Shares 39,388 Value ($000) $4,172 Avg Close $90.74 Range $81.44 - $96.43

Q2 2020

Shares 30,192 Value ($000) $3,008 Avg Close $77.89 Range $59.50 - $89.26

Q1 2020

Shares 29,828 Value ($000) $2,437 Avg Close $77.92 Range $47.64 - $91.28

Q4 2019

Shares 24,338 Value ($000) $2,429 Avg Close $77.70 Range $65.92 - $85.18

Q3 2019

Shares 24,355 Value ($000) $2,135 Avg Close $71.40 Range $66.85 - $76.62

Q2 2019

Shares 25,040 Value ($000) $2,077 Avg Close $64.95 Range $58.45 - $69.73

Q1 2019

Shares 25,857 Value ($000) $1,986 Avg Close $60.42 Range $51.71 - $65.82

Q4 2018

Shares 27,667 Value ($000) $2,046 Avg Close $57.42 Range $49.26 - $65.87

Q3 2018

Shares 33,369 Value ($000) $2,909 Avg Close $61.57 Range $57.42 - $64.85

Q2 2018

Shares 33,044 Value ($000) $2,948 Avg Close $60.54 Range $52.14 - $65.76

Q1 2018

Shares 64,133 Value ($000) $4,911 Avg Close $60.69 Range $51.46 - $69.68

Q4 2017

Shares 59,333 Value ($000) $5,616 Avg Close $65.31 Range $61.71 - $67.67

Q3 2017

Shares 63,616 Value ($000) $5,682 Avg Close $58.25 Range $51.10 - $65.73

Q2 2017

Shares 33,200 Value ($000) $2,425 Avg Close $52.10 Range $49.00 - $54.31

Q1 2017

Shares 33,100 Value ($000) $2,303 Avg Close $41.74 Range $39.49 - $50.56

Q4 2016

Shares 33,100 Value ($000) $1,872 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 33,000 Value ($000) $1,595 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 32,800 Value ($000) $1,519 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 36,200 Value ($000) $1,461 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 35,400 Value ($000) $1,385 Avg Close $27.13 Range $22.88 - $29.80

Q3 2015

Shares 36,600 Value ($000) $1,241 Avg Close $30.56 Range $22.39 - $36.07

Q4 2014

Shares 37,300 Value ($000) $2,127 Avg Close $38.13 Range $34.61 - $40.46

Q3 2014

Shares 37,100 Value ($000) $2,121 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 39,100 Value ($000) $2,783 Avg Close $50.90 Range $47.01 - $53.41

Q1 2014

Shares 37,200 Value ($000) $2,848 Avg Close $50.53 Range $45.34 - $56.54

Q4 2013

Shares 38,100 Value ($000) $2,875 Avg Close $49.18 Range $47.07 - $50.98

Q3 2013

Shares 40,100 Value ($000) $2,875 Avg Close $44.43 Range $40.65 - $48.55

Q2 2013

Shares 39,200 Value ($000) $2,393 Avg Close $40.72 Range $36.95 - $43.50

Q1 2013

Shares 41,000 Value ($000) $2,338 Avg Close $40.09 Range $37.67 - $42.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,024	$486	$18.96	$12.10 - $33.21
Q3 2025	36,962	$1,243	$38.13	$32.23 - $43.66
Q2 2025	36,452	$1,522	$38.30	$31.64 - $43.16
Q1 2025	35,808	$1,511	$42.23	$32.13 - $54.19
Q4 2024	36,226	$1,761	$54.84	$44.81 - $63.63
Q3 2024	35,941	$2,370	$57.03	$50.74 - $63.82
Q2 2024	34,942	$2,011	$55.10	$49.27 - $63.33
Q1 2024	34,315	$2,186	$53.30	$45.68 - $61.24
Q4 2023	34,281	$2,161	$52.47	$44.77 - $61.41
Q3 2023	34,114	$2,285	$77.68	$58.84 - $95.83
Q2 2023	34,152	$3,563	$100.25	$91.10 - $111.64
Q1 2023	36,622	$4,473	$111.70	$101.04 - $118.36
Q4 2022	35,653	$4,449	$108.32	$94.81 - $118.70
Q3 2022	34,579	$3,655	$94.90	$86.35 - $104.14
Q2 2022	35,082	$3,754	$106.89	$89.85 - $123.32
Q1 2022	35,282	$4,642	$102.48	$90.22 - $119.31
Q4 2021	35,041	$3,851	$87.20	$75.78 - $96.12
Q3 2021	36,168	$3,312	$85.13	$75.27 - $94.42
Q2 2021	36,561	$3,956	$99.42	$92.93 - $105.19
Q1 2021	37,412	$4,138	$94.77	$83.93 - $105.73
Q4 2020	37,154	$4,270	$94.79	$85.87 - $104.12
Q3 2020	39,388	$4,172	$90.74	$81.44 - $96.43
Q2 2020	30,192	$3,008	$77.89	$59.50 - $89.26
Q1 2020	29,828	$2,437	$77.92	$47.64 - $91.28
Q4 2019	24,338	$2,429	$77.70	$65.92 - $85.18
Q3 2019	24,355	$2,135	$71.40	$66.85 - $76.62
Q2 2019	25,040	$2,077	$64.95	$58.45 - $69.73
Q1 2019	25,857	$1,986	$60.42	$51.71 - $65.82
Q4 2018	27,667	$2,046	$57.42	$49.26 - $65.87
Q3 2018	33,369	$2,909	$61.57	$57.42 - $64.85
Q2 2018	33,044	$2,948	$60.54	$52.14 - $65.76
Q1 2018	64,133	$4,911	$60.69	$51.46 - $69.68
Q4 2017	59,333	$5,616	$65.31	$61.71 - $67.67
Q3 2017	63,616	$5,682	$58.25	$51.10 - $65.73
Q2 2017	33,200	$2,425	$52.10	$49.00 - $54.31
Q1 2017	33,100	$2,303	$41.74	$39.49 - $50.56
Q4 2016	33,100	$1,872	$36.75	$31.95 - $41.88
Q3 2016	33,000	$1,595	$33.05	$30.09 - $34.28
Q2 2016	32,800	$1,519	$31.32	$25.44 - $35.04
Q1 2016	36,200	$1,461	$25.81	$22.25 - $29.12
Q4 2015	35,400	$1,385	$27.13	$22.88 - $29.80
Q3 2015	36,600	$1,241	$30.56	$22.39 - $36.07
Q4 2014	37,300	$2,127	$38.13	$34.61 - $40.46
Q3 2014	37,100	$2,121	$44.36	$38.64 - $48.38
Q2 2014	39,100	$2,783	$50.90	$47.01 - $53.41
Q1 2014	37,200	$2,848	$50.53	$45.34 - $56.54
Q4 2013	38,100	$2,875	$49.18	$47.07 - $50.98
Q3 2013	40,100	$2,875	$44.43	$40.65 - $48.55
Q2 2013	39,200	$2,393	$40.72	$36.95 - $43.50
Q1 2013	41,000	$2,338	$40.09	$37.67 - $42.19