FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,328 Value ($000) $201 Avg Close $18.96 Range $12.10 - $33.21

Q2 2025

Shares 7,245 Value ($000) $318 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 6,391 Value ($000) $224 Avg Close $42.23 Range $32.13 - $54.19

Q1 2023

Shares 2,459 Value ($000) $304 Avg Close $111.70 Range $101.04 - $118.36

Q4 2022

Shares 2,238 Value ($000) $282 Avg Close $108.32 Range $94.81 - $118.70

Q3 2022

Shares 1,684 Value ($000) $210 Avg Close $94.90 Range $86.35 - $104.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,328	$201	$18.96	$12.10 - $33.21
Q2 2025	7,245	$318	$38.30	$31.64 - $43.16
Q1 2025	6,391	$224	$42.23	$32.13 - $54.19
Q1 2023	2,459	$304	$111.70	$101.04 - $118.36
Q4 2022	2,238	$282	$108.32	$94.81 - $118.70
Q3 2022	1,684	$210	$94.90	$86.35 - $104.14