FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,388 Value ($000) $8,092 Avg Close $18.96 Range $12.10 - $33.21

Q2 2025

Shares 9,660 Value ($000) $403 Avg Close $38.30 Range $31.64 - $43.16

Q1 2025

Shares 8,802 Value ($000) $371 Avg Close $42.23 Range $32.13 - $54.19

Q1 2022

Shares 2,200 Value ($000) $289 Avg Close $102.48 Range $90.22 - $119.31

Q1 2021

Shares 27,666 Value ($000) $3,060 Avg Close $94.77 Range $83.93 - $105.73

Q3 2015

Shares 50,433 Value ($000) $1,710 Avg Close $30.56 Range $22.39 - $36.07

Q2 2015

Shares 49,131 Value ($000) $2,582 Avg Close $39.05 Range $35.00 - $41.66

Q1 2015

Shares 62,035 Value ($000) $3,552 Avg Close $40.86 Range $37.67 - $44.00

Q3 2014

Shares 157,077 Value ($000) $8,983 Avg Close $44.36 Range $38.64 - $48.38

Q2 2014

Shares 22,755 Value ($000) $1,620 Avg Close $50.90 Range $47.01 - $53.41

Q2 2013

Shares 7,955 Value ($000) $486 Avg Close $40.72 Range $36.95 - $43.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,388	$8,092	$18.96	$12.10 - $33.21
Q2 2025	9,660	$403	$38.30	$31.64 - $43.16
Q1 2025	8,802	$371	$42.23	$32.13 - $54.19
Q1 2022	2,200	$289	$102.48	$90.22 - $119.31
Q1 2021	27,666	$3,060	$94.77	$83.93 - $105.73
Q3 2015	50,433	$1,710	$30.56	$22.39 - $36.07
Q2 2015	49,131	$2,582	$39.05	$35.00 - $41.66
Q1 2015	62,035	$3,552	$40.86	$37.67 - $44.00
Q3 2014	157,077	$8,983	$44.36	$38.64 - $48.38
Q2 2014	22,755	$1,620	$50.90	$47.01 - $53.41
Q2 2013	7,955	$486	$40.72	$36.95 - $43.50