FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Oxbow Advisors, LLC's Holding History (CIK: 0001564770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,715 Value ($000) $492 Avg Close $36.75 Range $31.95 - $41.88

Q3 2016

Shares 9,825 Value ($000) $475 Avg Close $33.05 Range $30.09 - $34.28

Q2 2016

Shares 9,825 Value ($000) $455 Avg Close $31.32 Range $25.44 - $35.04

Q1 2016

Shares 9,825 Value ($000) $397 Avg Close $25.81 Range $22.25 - $29.12

Q4 2015

Shares 7,820 Value ($000) $307 Avg Close $27.13 Range $22.88 - $29.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,715	$492	$36.75	$31.95 - $41.88
Q3 2016	9,825	$475	$33.05	$30.09 - $34.28
Q2 2016	9,825	$455	$31.32	$25.44 - $35.04
Q1 2016	9,825	$397	$25.81	$22.25 - $29.12
Q4 2015	7,820	$307	$27.13	$22.88 - $29.80