FMC CORP

Ticker: FMC CUSIP: 302491303 Class: COM NEW

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $22 Avg Close $18.96 Range $12.10 - $33.21
Q3 2025
Shares 3,068 Value ($000) $103 Avg Close $38.13 Range $32.23 - $43.66
Q2 2025
Shares 3,250 Value ($000) $136 Avg Close $38.30 Range $31.64 - $43.16
Q1 2025
Shares 3,361 Value ($000) $142 Avg Close $42.23 Range $32.13 - $54.19
Q4 2024
Shares 3,415 Value ($000) $166 Avg Close $54.84 Range $44.81 - $63.63
Q3 2024
Shares 3,415 Value ($000) $225 Avg Close $57.03 Range $50.74 - $63.82
Q2 2024
Shares 3,415 Value ($000) $197 Avg Close $55.10 Range $49.27 - $63.33
Q1 2024
Shares 3,420 Value ($000) $218 Avg Close $53.30 Range $45.68 - $61.24
Q4 2023
Shares 3,419 Value ($000) $216 Avg Close $52.47 Range $44.77 - $61.41
Q3 2023
Shares 5,943 Value ($000) $398 Avg Close $77.68 Range $58.84 - $95.83
Q2 2023
Shares 6,943 Value ($000) $724 Avg Close $100.25 Range $91.10 - $111.64
Q1 2023
Shares 6,942 Value ($000) $848 Avg Close $111.70 Range $101.04 - $118.36
Q4 2022
Shares 6,942 Value ($000) $866 Avg Close $108.32 Range $94.81 - $118.70
Q3 2022
Shares 6,760 Value ($000) $714 Avg Close $94.90 Range $86.35 - $104.14
Q2 2022
Shares 6,759 Value ($000) $723 Avg Close $106.89 Range $89.85 - $123.32
Q1 2022
Shares 6,759 Value ($000) $889 Avg Close $102.48 Range $90.22 - $119.31
Q4 2021
Shares 6,865 Value ($000) $754 Avg Close $87.20 Range $75.78 - $96.12
Q3 2021
Shares 6,865 Value ($000) $629 Avg Close $85.13 Range $75.27 - $94.42
Q2 2021
Shares 7,465 Value ($000) $808 Avg Close $99.42 Range $92.93 - $105.19
Q1 2021
Shares 7,465 Value ($000) $826 Avg Close $94.77 Range $83.93 - $105.73
Q4 2020
Shares 7,300 Value ($000) $839 Avg Close $94.79 Range $85.87 - $104.12
Q3 2020
Shares 7,550 Value ($000) $800 Avg Close $90.74 Range $81.44 - $96.43
Q2 2020
Shares 7,550 Value ($000) $752 Avg Close $77.89 Range $59.50 - $89.26
Q1 2020
Shares 7,600 Value ($000) $621 Avg Close $77.92 Range $47.64 - $91.28
Q4 2019
Shares 7,600 Value ($000) $759 Avg Close $77.70 Range $65.92 - $85.18
Q3 2019
Shares 7,600 Value ($000) $666 Avg Close $71.40 Range $66.85 - $76.62
Q2 2019
Shares 7,659 Value ($000) $635 Avg Close $64.95 Range $58.45 - $69.73
Q1 2019
Shares 7,659 Value ($000) $588 Avg Close $60.42 Range $51.71 - $65.82
Q4 2018
Shares 7,659 Value ($000) $566 Avg Close $57.42 Range $49.26 - $65.87
Q3 2018
Shares 7,659 Value ($000) $668 Avg Close $61.57 Range $57.42 - $64.85
Q2 2018
Shares 8,159 Value ($000) $728 Avg Close $60.54 Range $52.14 - $65.76
Q1 2018
Shares 8,150 Value ($000) $624 Avg Close $60.69 Range $51.46 - $69.68
Q4 2017
Shares 8,175 Value ($000) $774 Avg Close $65.31 Range $61.71 - $67.67
Q3 2017
Shares 8,175 Value ($000) $730 Avg Close $58.25 Range $51.10 - $65.73
Q2 2017
Shares 8,175 Value ($000) $597 Avg Close $52.10 Range $49.00 - $54.31
Q1 2017
Shares 6,475 Value ($000) $476 Avg Close $41.74 Range $39.49 - $50.56
Q4 2016
Shares 6,475 Value ($000) $366 Avg Close $36.75 Range $31.95 - $41.88
Q3 2016
Shares 8,175 Value ($000) $395 Avg Close $33.05 Range $30.09 - $34.28
Q2 2016
Shares 8,175 Value ($000) $379 Avg Close $31.32 Range $25.44 - $35.04
Q1 2016
Shares 8,175 Value ($000) $330 Avg Close $25.81 Range $22.25 - $29.12
Q4 2015
Shares 8,175 Value ($000) $320 Avg Close $27.13 Range $22.88 - $29.80
Q3 2015
Shares 8,375 Value ($000) $284 Avg Close $30.56 Range $22.39 - $36.07
Q2 2015
Shares 8,375 Value ($000) $440 Avg Close $39.05 Range $35.00 - $41.66
Q1 2015
Shares 8,375 Value ($000) $479 Avg Close $40.86 Range $37.67 - $44.00
Q4 2014
Shares 6,375 Value ($000) $364 Avg Close $38.13 Range $34.61 - $40.46
Q3 2014
Shares 8,375 Value ($000) $479 Avg Close $44.36 Range $38.64 - $48.38
Q2 2014
Shares 8,375 Value ($000) $596 Avg Close $50.90 Range $47.01 - $53.41
Q1 2014
Shares 8,675 Value ($000) $664 Avg Close $50.53 Range $45.34 - $56.54
Q4 2013
Shares 61,375 Value ($000) $4,631 Avg Close $49.18 Range $47.07 - $50.98
Q3 2013
Shares 62,215 Value ($000) $4,462 Avg Close $44.43 Range $40.65 - $48.55
Q2 2013
Shares 62,290 Value ($000) $3,803 Avg Close $40.72 Range $36.95 - $43.50