Ticker: FMC CUSIP: 302491303 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 112,936 | $1,566 | $18.96 | $12.10 - $33.21 |
| Q3 2025 | 116,496 | $3,918 | $38.13 | $32.23 - $43.66 |
| Q2 2025 | 114,846 | $4,795 | $38.30 | $31.64 - $43.16 |
| Q1 2025 | 101,731 | $4,294 | $42.23 | $32.13 - $54.19 |
| Q4 2024 | 14,363 | $704 | $54.84 | $44.81 - $63.63 |
| Q3 2024 | 9,338 | $617 | $57.03 | $50.74 - $63.82 |
| Q2 2024 | 5,476 | $313 | $55.10 | $49.27 - $63.33 |
| Q1 2024 | 17,603 | $1,854 | $53.30 | $45.68 - $61.24 |
| Q4 2023 | 23,010 | $1,451 | $52.47 | $44.77 - $61.41 |
| Q3 2023 | 20,437 | $1,369 | $77.68 | $58.84 - $95.83 |
| Q2 2023 | 20,061 | $2,093 | $100.25 | $91.10 - $111.64 |
| Q1 2023 | 18,923 | $2,311 | $111.70 | $101.04 - $118.36 |
| Q4 2022 | 16,638 | $2,076 | $108.32 | $94.81 - $118.70 |
| Q3 2022 | 16,494 | $1,743 | $94.90 | $86.35 - $104.14 |
| Q2 2022 | 15,837 | $1,695 | $106.89 | $89.85 - $123.32 |
| Q1 2022 | 19,520 | $2,569 | $102.48 | $90.22 - $119.31 |
| Q3 2021 | 6,488 | $594 | $85.13 | $75.27 - $94.42 |
| Q2 2021 | 5,513 | $596 | $99.42 | $92.93 - $105.19 |
| Q1 2021 | 4,145 | $459 | $94.77 | $83.93 - $105.73 |
| Q4 2020 | 9,584 | $1,101 | $94.79 | $85.87 - $104.12 |
| Q3 2020 | 8,106 | $858 | $90.74 | $81.44 - $96.43 |
| Q2 2020 | 10,371 | $1,033 | $77.89 | $59.50 - $89.26 |
| Q1 2020 | 11,915 | $974 | $77.92 | $47.64 - $91.28 |
| Q4 2019 | 13,173 | $1,316 | $77.70 | $65.92 - $85.18 |
| Q3 2019 | 11,799 | $1,034 | $71.40 | $66.85 - $76.62 |
| Q2 2019 | 12,784 | $1,061 | $64.95 | $58.45 - $69.73 |
| Q1 2019 | 1,302,813 | $100,077 | $60.42 | $51.71 - $65.82 |
| Q4 2018 | 1,419,243 | $104,967 | $57.42 | $49.26 - $65.87 |
| Q3 2018 | 1,801,033 | $157,018 | $61.57 | $57.42 - $64.85 |
| Q2 2018 | 14,866 | $1,321 | $60.54 | $52.14 - $65.76 |
| Q1 2018 | 5,514 | $423 | $60.69 | $51.46 - $69.68 |
| Q4 2017 | 5,602 | $530 | $65.31 | $61.71 - $67.67 |
| Q3 2017 | 4,671 | $410 | $58.25 | $51.10 - $65.73 |
| Q2 2017 | 3,390 | $248 | $52.10 | $49.00 - $54.31 |